Frax USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 649,038,511 $ | 13,329,250 $ | 0.999687 $ | N/A |
2024-05-09 | 649,132,511 $ | 12,069,531 $ | 0.999796 $ | 0.999687 $ |
2024-05-08 | 647,340,353 $ | 15,795,165 $ | 0.997560 $ | 0.999796 $ |
2024-05-07 | 648,182,371 $ | 13,039,406 $ | 0.998334 $ | 0.997560 $ |
2024-05-06 | 647,710,695 $ | 10,148,207 $ | 0.998538 $ | 0.998334 $ |
2024-05-05 | 647,883,949 $ | 15,296,348 $ | 0.998346 $ | 0.998538 $ |
2024-05-04 | 648,095,549 $ | 21,744,937 $ | 0.996897 $ | 0.998346 $ |
2024-05-03 | 648,290,240 $ | 26,204,394 $ | 0.998646 $ | 0.996897 $ |
2024-05-02 | 649,572,770 $ | 45,834,773 $ | 0.996218 $ | 0.998646 $ |
2024-05-01 | 650,125,959 $ | 56,920,644 $ | 0.999000 $ | 0.996218 $ |
2024-04-30 | 647,709,805 $ | 24,734,531 $ | 0.998395 $ | 0.999000 $ |
2024-04-29 | 650,110,728 $ | 23,555,201 $ | 0.998670 $ | 0.998395 $ |
2024-04-28 | 648,914,167 $ | 27,533,467 $ | 0.998735 $ | 0.998670 $ |
2024-04-27 | 648,095,871 $ | 50,236,186 $ | 0.998584 $ | 0.998735 $ |
2024-04-26 | 648,057,739 $ | 39,992,358 $ | 0.998129 $ | 0.998584 $ |
2024-04-25 | 649,363,706 $ | 32,657,139 $ | 0.998577 $ | 0.998129 $ |
2024-04-24 | 647,824,709 $ | 37,598,743 $ | 0.998380 $ | 0.998577 $ |
2024-04-23 | 649,015,677 $ | 25,619,206 $ | 0.998857 $ | 0.998380 $ |
2024-04-22 | 647,783,160 $ | 29,404,812 $ | 0.997831 $ | 0.998857 $ |
2024-04-21 | 648,934,537 $ | 14,708,004 $ | 0.998658 $ | 0.997831 $ |
2024-04-20 | 649,940,593 $ | 32,195,586 $ | 0.998990 $ | 0.998658 $ |
2024-04-19 | 648,792,887 $ | 35,401,290 $ | 0.998806 $ | 0.998990 $ |
2024-04-18 | 648,259,919 $ | 26,367,965 $ | 0.998526 $ | 0.998806 $ |
2024-04-17 | 647,300,821 $ | 32,155,071 $ | 0.998334 $ | 0.998526 $ |
2024-04-16 | 648,862,616 $ | 36,538,332 $ | 0.999131 $ | 0.998334 $ |
2024-04-15 | 648,794,707 $ | 61,504,219 $ | 0.999242 $ | 0.999131 $ |
2024-04-14 | 648,133,404 $ | 60,258,314 $ | 0.996791 $ | 0.999242 $ |
2024-04-13 | 648,233,415 $ | 49,343,359 $ | 0.998625 $ | 0.996791 $ |
2024-04-12 | 647,700,242 $ | 32,825,683 $ | 0.997523 $ | 0.998625 $ |
2024-04-11 | 647,098,127 $ | 15,017,564 $ | 0.996159 $ | 0.997523 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו