FREEdom coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 2,180,589 $ | 1,373,279 $ | 0.000000272922 $ | N/A |
2024-05-02 | 1,863,807 $ | 991,720 $ | 0.000000233235 $ | 0.000000272922 $ |
2024-05-01 | 1,944,251 $ | 1,216,017 $ | 0.000000242768 $ | 0.000000233235 $ |
2024-04-30 | 2,044,033 $ | 883,783 $ | 0.000000255486 $ | 0.000000242768 $ |
2024-04-29 | 2,136,468 $ | 977,870 $ | 0.000000266415 $ | 0.000000255486 $ |
2024-04-28 | 1,992,898 $ | 992,865 $ | 0.000000249030 $ | 0.000000266415 $ |
2024-04-27 | 1,779,459 $ | 1,246,685 $ | 0.000000222243 $ | 0.000000249030 $ |
2024-04-26 | 1,778,191 $ | 1,000,753 $ | 0.000000222326 $ | 0.000000222243 $ |
2024-04-25 | 1,884,338 $ | 937,112 $ | 0.000000235531 $ | 0.000000222326 $ |
2024-04-24 | 2,087,848 $ | 861,215 $ | 0.000000260611 $ | 0.000000235531 $ |
2024-04-23 | 2,346,418 $ | 1,014,727 $ | 0.000000295502 $ | 0.000000260611 $ |
2024-04-22 | 1,863,180 $ | 700,251 $ | 0.000000233206 $ | 0.000000295502 $ |
2024-04-21 | 1,871,194 $ | 832,793 $ | 0.000000233984 $ | 0.000000233206 $ |
2024-04-20 | 1,737,439 $ | 486,866 $ | 0.000000216454 $ | 0.000000233984 $ |
2024-04-19 | 1,754,779 $ | 542,551 $ | 0.000000219316 $ | 0.000000216454 $ |
2024-04-18 | 1,708,385 $ | 567,865 $ | 0.000000213499 $ | 0.000000219316 $ |
2024-04-17 | 1,699,420 $ | 575,746 $ | 0.000000212785 $ | 0.000000213499 $ |
2024-04-16 | 1,644,720 $ | 486,087 $ | 0.000000205608 $ | 0.000000212785 $ |
2024-04-15 | 1,709,163 $ | 531,498 $ | 0.000000213572 $ | 0.000000205608 $ |
2024-04-14 | 1,697,985 $ | 549,318 $ | 0.000000211911 $ | 0.000000213572 $ |
2024-04-13 | 1,707,501 $ | 688,776 $ | 0.000000213514 $ | 0.000000211911 $ |
2024-04-12 | 1,898,337 $ | 422,880 $ | 0.000000237075 $ | 0.000000213514 $ |
2024-04-11 | 1,951,645 $ | 761,474 $ | 0.000000244140 $ | 0.000000237075 $ |
2024-04-10 | 2,004,708 $ | 899,516 $ | 0.000000250112 $ | 0.000000244140 $ |
2024-04-09 | 1,900,640 $ | 960,076 $ | 0.000000237266 $ | 0.000000250112 $ |
2024-04-08 | 1,861,230 $ | 851,155 $ | 0.000000232715 $ | 0.000000237266 $ |
2024-04-07 | 1,917,851 $ | 1,056,082 $ | 0.000000239902 $ | 0.000000232715 $ |
2024-04-06 | 1,848,993 $ | 709,184 $ | 0.000000230527 $ | 0.000000239902 $ |
2024-04-05 | 1,883,510 $ | 716,621 $ | 0.000000235872 $ | 0.000000230527 $ |
2024-04-04 | 2,018,550 $ | 710,423 $ | 0.000000252035 $ | 0.000000235872 $ |
2024-04-03 | 2,244,950 $ | 765,201 $ | 0.000000280821 $ | 0.000000252035 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו