Friend.tech USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-17 | 78,074,516 $ | 1,137,195 $ | 0.828852 $ | N/A |
2024-06-16 | 84,363,596 $ | 756,515 $ | 0.896077 $ | 0.828852 $ |
2024-06-15 | 76,397,679 $ | 2,013,080 $ | 0.811654 $ | 0.896077 $ |
2024-06-14 | 95,237,080 $ | 1,433,920 $ | 1.012 $ | 0.811654 $ |
2024-06-13 | 95,539,120 $ | 1,814,464 $ | 1.015 $ | 1.012 $ |
2024-06-12 | 87,816,314 $ | 1,716,411 $ | 0.932040 $ | 1.015 $ |
2024-06-11 | 90,459,416 $ | 2,484,535 $ | 0.970994 $ | 0.932040 $ |
2024-06-10 | 74,072,433 $ | 4,906,783 $ | 0.786893 $ | 0.970994 $ |
2024-06-09 | 84,980,300 $ | 3,835,774 $ | 0.902836 $ | 0.786893 $ |
2024-06-08 | 79,167,290 $ | 4,214,845 $ | 0.841739 $ | 0.902836 $ |
2024-06-07 | 81,993,832 $ | 5,429,738 $ | 0.871602 $ | 0.841739 $ |
2024-06-06 | 98,845,962 $ | 2,300,578 $ | 1.050 $ | 0.871602 $ |
2024-06-05 | 107,733,671 $ | 1,688,105 $ | 1.15 $ | 1.050 $ |
2024-06-04 | 101,996,191 $ | 1,784,255 $ | 1.085 $ | 1.15 $ |
2024-06-03 | 96,914,500 $ | 1,416,326 $ | 1.032 $ | 1.085 $ |
2024-06-02 | 99,425,800 $ | 1,902,588 $ | 1.058 $ | 1.032 $ |
2024-06-01 | 91,745,134 $ | 2,053,658 $ | 0.977755 $ | 1.058 $ |
2024-05-31 | 102,446,664 $ | 1,975,261 $ | 1.11 $ | 0.977755 $ |
2024-05-30 | 106,922,063 $ | 2,839,689 $ | 1.12 $ | 1.11 $ |
2024-05-29 | 113,145,395 $ | 3,791,777 $ | 1.16 $ | 1.12 $ |
2024-05-28 | 103,750,520 $ | 6,705,448 $ | 1.11 $ | 1.16 $ |
2024-05-27 | 98,601,850 $ | 8,214,990 $ | 1.051 $ | 1.11 $ |
2024-05-26 | 138,110,389 $ | 2,439,635 $ | 1.48 $ | 1.051 $ |
2024-05-25 | 122,566,189 $ | 4,632,108 $ | 1.31 $ | 1.48 $ |
2024-05-24 | 140,986,442 $ | 5,796,932 $ | 1.51 $ | 1.31 $ |
2024-05-23 | 153,982,408 $ | 10,184,102 $ | 1.64 $ | 1.51 $ |
2024-05-22 | 169,493,796 $ | 7,920,878 $ | 1.81 $ | 1.64 $ |
2024-05-21 | 196,486,049 $ | 8,562,816 $ | 2.10 $ | 1.81 $ |
2024-05-20 | 156,244,346 $ | 4,732,640 $ | 1.67 $ | 2.10 $ |
2024-05-19 | 155,391,048 $ | 4,064,127 $ | 1.64 $ | 1.67 $ |
2024-05-18 | 169,123,542 $ | 7,375,756 $ | 1.81 $ | 1.64 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו