Fringe Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,520,587 $ | 157,344 $ | 0.00151913 $ | N/A |
2024-05-03 | 1,527,752 $ | 139,185 $ | 0.00152420 $ | 0.00151913 $ |
2024-05-02 | 1,333,396 $ | 130,737 $ | 0.00133683 $ | 0.00152420 $ |
2024-05-01 | 1,443,370 $ | 138,696 $ | 0.00143753 $ | 0.00133683 $ |
2024-04-30 | 1,456,491 $ | 148,216 $ | 0.00145365 $ | 0.00143753 $ |
2024-04-29 | 1,535,559 $ | 138,494 $ | 0.00153711 $ | 0.00145365 $ |
2024-04-28 | 1,561,434 $ | 145,699 $ | 0.00155908 $ | 0.00153711 $ |
2024-04-27 | 1,573,522 $ | 150,544 $ | 0.00156243 $ | 0.00155908 $ |
2024-04-26 | 1,572,082 $ | 169,864 $ | 0.00157006 $ | 0.00156243 $ |
2024-04-25 | 1,619,139 $ | 150,855 $ | 0.00161400 $ | 0.00157006 $ |
2024-04-24 | 1,615,960 $ | 145,332 $ | 0.00161622 $ | 0.00161400 $ |
2024-04-23 | 1,683,900 $ | 158,089 $ | 0.00167551 $ | 0.00161622 $ |
2024-04-22 | 1,677,416 $ | 136,106 $ | 0.00167087 $ | 0.00167551 $ |
2024-04-21 | 1,763,948 $ | 155,759 $ | 0.00175794 $ | 0.00167087 $ |
2024-04-20 | 1,605,732 $ | 142,927 $ | 0.00160204 $ | 0.00175794 $ |
2024-04-19 | 1,732,821 $ | 143,594 $ | 0.00173738 $ | 0.00160204 $ |
2024-04-18 | 1,734,408 $ | 154,526 $ | 0.00172859 $ | 0.00173738 $ |
2024-04-17 | 1,759,572 $ | 137,149 $ | 0.00177100 $ | 0.00172859 $ |
2024-04-16 | 1,850,514 $ | 145,900 $ | 0.00184976 $ | 0.00177100 $ |
2024-04-15 | 1,777,933 $ | 144,723 $ | 0.00178761 $ | 0.00184976 $ |
2024-04-14 | 1,814,003 $ | 145,022 $ | 0.00181881 $ | 0.00178761 $ |
2024-04-13 | 1,825,043 $ | 137,796 $ | 0.00182177 $ | 0.00181881 $ |
2024-04-12 | 2,005,405 $ | 157,722 $ | 0.00199901 $ | 0.00182177 $ |
2024-04-11 | 2,146,233 $ | 150,321 $ | 0.00213987 $ | 0.00199901 $ |
2024-04-10 | 2,238,303 $ | 146,340 $ | 0.00224020 $ | 0.00213987 $ |
2024-04-09 | 2,182,714 $ | 154,479 $ | 0.00219008 $ | 0.00224020 $ |
2024-04-08 | 2,283,293 $ | 176,470 $ | 0.00228432 $ | 0.00219008 $ |
2024-04-07 | 2,057,556 $ | 164,296 $ | 0.00204904 $ | 0.00228432 $ |
2024-04-06 | 2,047,421 $ | 168,412 $ | 0.00204898 $ | 0.00204904 $ |
2024-04-05 | 1,972,881 $ | 156,752 $ | 0.00197412 $ | 0.00204898 $ |
2024-04-04 | 1,959,439 $ | 157,032 $ | 0.00195612 $ | 0.00197412 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו