FTX היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-08 | 0.000000000000000000 $ | 6,100,691 $ | N/A |
| 2026-05-07 | 0.000000000000000000 $ | 11,113,586 $ | 0.320257 $ |
| 2026-05-06 | 0.000000000000000000 $ | 26,031,370 $ | 0.324487 $ |
| 2026-05-05 | 0.000000000000000000 $ | 4,493,903 $ | 0.383594 $ |
| 2026-05-04 | 0.000000000000000000 $ | 3,063,171 $ | 0.290554 $ |
| 2026-05-03 | 0.000000000000000000 $ | 3,336,260 $ | 0.287863 $ |
| 2026-05-02 | 0.000000000000000000 $ | 3,210,593 $ | 0.296979 $ |
| 2026-05-01 | 0.000000000000000000 $ | 2,449,395 $ | 0.286461 $ |
| 2026-04-30 | 0.000000000000000000 $ | 2,908,099 $ | 0.288162 $ |
| 2026-04-29 | 0.000000000000000000 $ | 2,946,910 $ | 0.285280 $ |
| 2026-04-28 | 0.000000000000000000 $ | 3,975,064 $ | 0.292738 $ |
| 2026-04-27 | 0.000000000000000000 $ | 3,236,024 $ | 0.293283 $ |
| 2026-04-26 | 0.000000000000000000 $ | 2,573,628 $ | 0.297655 $ |
| 2026-04-25 | 0.000000000000000000 $ | 4,661,713 $ | 0.288344 $ |
| 2026-04-24 | 0.000000000000000000 $ | 3,026,884 $ | 0.303005 $ |
| 2026-04-23 | 0.000000000000000000 $ | 2,882,273 $ | 0.293521 $ |
| 2026-04-22 | 0.000000000000000000 $ | 3,605,720 $ | 0.296413 $ |
| 2026-04-21 | 0.000000000000000000 $ | 2,811,599 $ | 0.293841 $ |
| 2026-04-20 | 0.000000000000000000 $ | 3,015,334 $ | 0.294804 $ |
| 2026-04-19 | 0.000000000000000000 $ | 4,277,307 $ | 0.287744 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
