FTX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 0.000000000000000000 $ | 19,446,570 $ | 1.48 $ | N/A |
2024-04-23 | 0.000000000000000000 $ | 31,772,160 $ | 1.54 $ | 1.48 $ |
2024-04-22 | 0.000000000000000000 $ | 14,735,599 $ | 1.42 $ | 1.54 $ |
2024-04-21 | 0.000000000000000000 $ | 31,577,329 $ | 1.39 $ | 1.42 $ |
2024-04-20 | 0.000000000000000000 $ | 12,549,643 $ | 1.24 $ | 1.39 $ |
2024-04-19 | 0.000000000000000000 $ | 9,672,171 $ | 1.26 $ | 1.24 $ |
2024-04-18 | 0.000000000000000000 $ | 11,840,489 $ | 1.23 $ | 1.26 $ |
2024-04-17 | 0.000000000000000000 $ | 14,191,589 $ | 1.30 $ | 1.23 $ |
2024-04-16 | 0.000000000000000000 $ | 17,711,356 $ | 1.24 $ | 1.30 $ |
2024-04-15 | 0.000000000000000000 $ | 25,451,275 $ | 1.30 $ | 1.24 $ |
2024-04-14 | 0.000000000000000000 $ | 25,667,699 $ | 1.18 $ | 1.30 $ |
2024-04-13 | 0.000000000000000000 $ | 33,237,386 $ | 1.39 $ | 1.18 $ |
2024-04-12 | 0.000000000000000000 $ | 39,599,750 $ | 1.76 $ | 1.39 $ |
2024-04-11 | 0.000000000000000000 $ | 13,364,624 $ | 1.60 $ | 1.76 $ |
2024-04-10 | 0.000000000000000000 $ | 13,585,409 $ | 1.65 $ | 1.60 $ |
2024-04-09 | 0.000000000000000000 $ | 12,663,518 $ | 1.74 $ | 1.65 $ |
2024-04-08 | 0.000000000000000000 $ | 10,450,733 $ | 1.71 $ | 1.74 $ |
2024-04-07 | 0.000000000000000000 $ | 9,841,212 $ | 1.69 $ | 1.71 $ |
2024-04-06 | 0.000000000000000000 $ | 17,042,197 $ | 1.67 $ | 1.69 $ |
2024-04-05 | 0.000000000000000000 $ | 13,472,987 $ | 1.73 $ | 1.67 $ |
2024-04-04 | 0.000000000000000000 $ | 16,650,489 $ | 1.71 $ | 1.73 $ |
2024-04-03 | 0.000000000000000000 $ | 27,797,332 $ | 1.74 $ | 1.71 $ |
2024-04-02 | 0.000000000000000000 $ | 20,207,299 $ | 1.83 $ | 1.74 $ |
2024-04-01 | 0.000000000000000000 $ | 20,657,490 $ | 1.91 $ | 1.83 $ |
2024-03-31 | 0.000000000000000000 $ | 28,439,917 $ | 1.94 $ | 1.91 $ |
2024-03-30 | 0.000000000000000000 $ | 30,115,661 $ | 1.91 $ | 1.94 $ |
2024-03-29 | 0.000000000000000000 $ | 80,589,453 $ | 1.95 $ | 1.91 $ |
2024-03-28 | 0.000000000000000000 $ | 26,099,864 $ | 2.08 $ | 1.95 $ |
2024-03-27 | 0.000000000000000000 $ | 26,998,103 $ | 2.13 $ | 2.08 $ |
2024-03-26 | 0.000000000000000000 $ | 49,933,403 $ | 2.18 $ | 2.13 $ |
2024-03-25 | 0.000000000000000000 $ | 36,699,567 $ | 2.09 $ | 2.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו