Fud the Pug USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 11,038,955 $ | 156,337 $ | 0.000000270280 $ | N/A |
2024-05-31 | 11,948,897 $ | 190,764 $ | 0.000000291205 $ | 0.000000270280 $ |
2024-05-30 | 12,161,509 $ | 170,208 $ | 0.000000297607 $ | 0.000000291205 $ |
2024-05-29 | 12,108,871 $ | 429,334 $ | 0.000000296650 $ | 0.000000297607 $ |
2024-05-28 | 12,449,543 $ | 465,043 $ | 0.000000305785 $ | 0.000000296650 $ |
2024-05-27 | 0.000000000000000000 $ | 304,966 $ | 0.000000314467 $ | 0.000000305785 $ |
2024-05-26 | 0.000000000000000000 $ | 188,945 $ | 0.000000328957 $ | 0.000000314467 $ |
2024-05-25 | 0.000000000000000000 $ | 199,233 $ | 0.000000304339 $ | 0.000000328957 $ |
2024-05-24 | 0.000000000000000000 $ | 223,197 $ | 0.000000301147 $ | 0.000000304339 $ |
2024-05-23 | 0.000000000000000000 $ | 181,267 $ | 0.000000310109 $ | 0.000000301147 $ |
2024-05-22 | 0.000000000000000000 $ | 1,284,574 $ | 0.000000319425 $ | 0.000000310109 $ |
2024-05-21 | 0.000000000000000000 $ | 1,328,550 $ | 0.000000310287 $ | 0.000000319425 $ |
2024-05-20 | 0.000000000000000000 $ | 272,035 $ | 0.000000309008 $ | 0.000000310287 $ |
2024-05-19 | 0.000000000000000000 $ | 325,216 $ | 0.000000342112 $ | 0.000000309008 $ |
2024-05-18 | 0.000000000000000000 $ | 427,947 $ | 0.000000353645 $ | 0.000000342112 $ |
2024-05-17 | 0.000000000000000000 $ | 355,210 $ | 0.000000339449 $ | 0.000000353645 $ |
2024-05-16 | 0.000000000000000000 $ | 560,548 $ | 0.000000346190 $ | 0.000000339449 $ |
2024-05-15 | 0.000000000000000000 $ | 612,832 $ | 0.000000319816 $ | 0.000000346190 $ |
2024-05-14 | 0.000000000000000000 $ | 617,125 $ | 0.000000346801 $ | 0.000000319816 $ |
2024-05-13 | 0.000000000000000000 $ | 295,264 $ | 0.000000300656 $ | 0.000000346801 $ |
2024-05-12 | 0.000000000000000000 $ | 282,523 $ | 0.000000301698 $ | 0.000000300656 $ |
2024-05-11 | 0.000000000000000000 $ | 288,405 $ | 0.000000313189 $ | 0.000000301698 $ |
2024-05-10 | 0.000000000000000000 $ | 363,519 $ | 0.000000339847 $ | 0.000000313189 $ |
2024-05-09 | 0.000000000000000000 $ | 291,394 $ | 0.000000308770 $ | 0.000000339847 $ |
2024-05-08 | 0.000000000000000000 $ | 248,752 $ | 0.000000337135 $ | 0.000000308770 $ |
2024-05-07 | 0.000000000000000000 $ | 338,137 $ | 0.000000334552 $ | 0.000000337135 $ |
2024-05-06 | 0.000000000000000000 $ | 382,369 $ | 0.000000318050 $ | 0.000000334552 $ |
2024-05-05 | 0.000000000000000000 $ | 918,171 $ | 0.000000311155 $ | 0.000000318050 $ |
2024-05-04 | 0.000000000000000000 $ | 915,899 $ | 0.000000304640 $ | 0.000000311155 $ |
2024-05-03 | 0.000000000000000000 $ | 900,888 $ | 0.000000290702 $ | 0.000000304640 $ |
2024-05-02 | 0.000000000000000000 $ | 844,660 $ | 0.000000299394 $ | 0.000000290702 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו