FUNToken USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 58,592,143 $ | 2,196,277 $ | 0.00552490 $ | N/A |
2024-05-04 | 57,928,668 $ | 2,689,558 $ | 0.00546273 $ | 0.00552490 $ |
2024-05-03 | 55,716,875 $ | 1,554,269 $ | 0.00525686 $ | 0.00546273 $ |
2024-05-02 | 54,218,092 $ | 2,064,996 $ | 0.00510289 $ | 0.00525686 $ |
2024-05-01 | 54,316,766 $ | 2,015,066 $ | 0.00512184 $ | 0.00510289 $ |
2024-04-30 | 56,905,302 $ | 2,782,420 $ | 0.00536649 $ | 0.00512184 $ |
2024-04-29 | 56,420,974 $ | 1,493,187 $ | 0.00531993 $ | 0.00536649 $ |
2024-04-28 | 57,049,100 $ | 1,843,789 $ | 0.00538426 $ | 0.00531993 $ |
2024-04-27 | 56,241,403 $ | 2,430,735 $ | 0.00531498 $ | 0.00538426 $ |
2024-04-26 | 59,910,368 $ | 1,742,723 $ | 0.00565440 $ | 0.00531498 $ |
2024-04-25 | 59,680,689 $ | 2,422,592 $ | 0.00563312 $ | 0.00565440 $ |
2024-04-24 | 61,970,359 $ | 1,862,745 $ | 0.00586147 $ | 0.00563312 $ |
2024-04-23 | 61,985,449 $ | 1,776,705 $ | 0.00583930 $ | 0.00586147 $ |
2024-04-22 | 60,671,472 $ | 2,529,802 $ | 0.00572315 $ | 0.00583930 $ |
2024-04-21 | 62,676,660 $ | 2,912,855 $ | 0.00591254 $ | 0.00572315 $ |
2024-04-20 | 61,026,733 $ | 2,543,779 $ | 0.00574467 $ | 0.00591254 $ |
2024-04-19 | 58,570,336 $ | 1,985,461 $ | 0.00554523 $ | 0.00574467 $ |
2024-04-18 | 56,196,510 $ | 2,136,199 $ | 0.00530280 $ | 0.00554523 $ |
2024-04-17 | 57,010,074 $ | 1,758,109 $ | 0.00537082 $ | 0.00530280 $ |
2024-04-16 | 55,939,966 $ | 1,947,589 $ | 0.00528608 $ | 0.00537082 $ |
2024-04-15 | 58,781,780 $ | 2,514,243 $ | 0.00554659 $ | 0.00528608 $ |
2024-04-14 | 55,665,768 $ | 3,629,063 $ | 0.00525683 $ | 0.00554659 $ |
2024-04-13 | 64,259,165 $ | 3,877,735 $ | 0.00606756 $ | 0.00525683 $ |
2024-04-12 | 75,049,304 $ | 3,744,767 $ | 0.00708536 $ | 0.00606756 $ |
2024-04-11 | 77,612,057 $ | 5,505,302 $ | 0.00732441 $ | 0.00708536 $ |
2024-04-10 | 77,411,229 $ | 7,557,489 $ | 0.00729942 $ | 0.00732441 $ |
2024-04-09 | 76,777,904 $ | 4,272,757 $ | 0.00723983 $ | 0.00729942 $ |
2024-04-08 | 72,336,764 $ | 5,206,354 $ | 0.00684273 $ | 0.00723983 $ |
2024-04-07 | 74,238,789 $ | 24,412,023 $ | 0.00698509 $ | 0.00684273 $ |
2024-04-06 | 73,417,919 $ | 4,165,369 $ | 0.00686635 $ | 0.00698509 $ |
2024-04-05 | 69,702,967 $ | 6,093,769 $ | 0.00656864 $ | 0.00686635 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו