Fuse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 14,477,484 $ | 1,179,892 $ | 0.057579 $ | N/A |
2024-05-02 | 15,021,386 $ | 1,458,311 $ | 0.059522 $ | 0.057579 $ |
2024-05-01 | 16,002,047 $ | 1,327,620 $ | 0.063648 $ | 0.059522 $ |
2024-04-30 | 17,483,458 $ | 1,375,906 $ | 0.069553 $ | 0.063648 $ |
2024-04-29 | 17,706,263 $ | 1,338,049 $ | 0.070396 $ | 0.069553 $ |
2024-04-28 | 17,374,885 $ | 1,278,090 $ | 0.069119 $ | 0.070396 $ |
2024-04-27 | 16,722,523 $ | 1,382,565 $ | 0.066480 $ | 0.069119 $ |
2024-04-26 | 17,016,025 $ | 1,352,418 $ | 0.067767 $ | 0.066480 $ |
2024-04-25 | 17,037,616 $ | 1,364,322 $ | 0.067813 $ | 0.067767 $ |
2024-04-24 | 17,546,954 $ | 1,459,739 $ | 0.069875 $ | 0.067813 $ |
2024-04-23 | 17,540,218 $ | 1,415,696 $ | 0.069842 $ | 0.069875 $ |
2024-04-22 | 17,624,350 $ | 1,331,492 $ | 0.070100 $ | 0.069842 $ |
2024-04-21 | 17,549,497 $ | 1,353,151 $ | 0.069811 $ | 0.070100 $ |
2024-04-20 | 17,117,138 $ | 1,618,746 $ | 0.067695 $ | 0.069811 $ |
2024-04-19 | 17,566,762 $ | 1,431,212 $ | 0.069941 $ | 0.067695 $ |
2024-04-18 | 17,703,721 $ | 1,395,240 $ | 0.070360 $ | 0.069941 $ |
2024-04-17 | 18,263,697 $ | 1,512,763 $ | 0.072524 $ | 0.070360 $ |
2024-04-16 | 18,791,100 $ | 1,516,826 $ | 0.074763 $ | 0.072524 $ |
2024-04-15 | 18,954,015 $ | 1,510,860 $ | 0.074874 $ | 0.074763 $ |
2024-04-14 | 18,121,219 $ | 1,449,726 $ | 0.071353 $ | 0.074874 $ |
2024-04-13 | 18,931,748 $ | 1,719,444 $ | 0.074762 $ | 0.071353 $ |
2024-04-12 | 20,387,767 $ | 1,464,604 $ | 0.080352 $ | 0.074762 $ |
2024-04-11 | 20,607,819 $ | 1,582,790 $ | 0.081380 $ | 0.080352 $ |
2024-04-10 | 20,664,018 $ | 1,534,695 $ | 0.081399 $ | 0.081380 $ |
2024-04-09 | 21,462,200 $ | 1,633,143 $ | 0.084694 $ | 0.081399 $ |
2024-04-08 | 21,436,724 $ | 1,606,111 $ | 0.084486 $ | 0.084694 $ |
2024-04-07 | 20,219,237 $ | 1,770,265 $ | 0.079734 $ | 0.084486 $ |
2024-04-06 | 18,843,918 $ | 1,532,464 $ | 0.074500 $ | 0.079734 $ |
2024-04-05 | 19,003,606 $ | 1,500,793 $ | 0.075138 $ | 0.074500 $ |
2024-04-04 | 19,192,766 $ | 1,494,711 $ | 0.075841 $ | 0.075138 $ |
2024-04-03 | 18,723,585 $ | 1,405,812 $ | 0.073944 $ | 0.075841 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו