🌻ᔕᒪᑌGᒪOᖇᗪ🌻 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 56,992 $ | 0.00000103 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 108,279 $ | 0.00000129 $ | 0.00000103 $ |
2024-06-13 | 0.000000000000000000 $ | 144,457 $ | 0.00000143 $ | 0.00000129 $ |
2024-06-12 | 0.000000000000000000 $ | 20,690 $ | 0.000000802401 $ | 0.00000143 $ |
2024-06-11 | 0.000000000000000000 $ | 42,634 $ | 0.000000779603 $ | 0.000000802401 $ |
2024-06-10 | 0.000000000000000000 $ | 55,784 $ | 0.000000701297 $ | 0.000000779603 $ |
2024-06-09 | 0.000000000000000000 $ | 36,973 $ | 0.000000814203 $ | 0.000000701297 $ |
2024-06-08 | 0.000000000000000000 $ | 41,145 $ | 0.000000804522 $ | 0.000000814203 $ |
2024-06-07 | 0.000000000000000000 $ | 75,696 $ | 0.000000855602 $ | 0.000000804522 $ |
2024-06-06 | 0.000000000000000000 $ | 85,845 $ | 0.000000939116 $ | 0.000000855602 $ |
2024-06-05 | 0.000000000000000000 $ | 68,245 $ | 0.00000116 $ | 0.000000939116 $ |
2024-06-04 | 0.000000000000000000 $ | 72,048 $ | 0.00000101 $ | 0.00000116 $ |
2024-06-03 | 0.000000000000000000 $ | 70,799 $ | 0.00000128 $ | 0.00000101 $ |
2024-06-02 | 0.000000000000000000 $ | 132,935 $ | 0.00000114 $ | 0.00000128 $ |
2024-06-01 | 0.000000000000000000 $ | 106,487 $ | 0.00000142 $ | 0.00000114 $ |
2024-05-31 | 0.000000000000000000 $ | 120,580 $ | 0.00000143 $ | 0.00000142 $ |
2024-05-30 | 0.000000000000000000 $ | 108,850 $ | 0.00000176 $ | 0.00000143 $ |
2024-05-29 | 0.000000000000000000 $ | 76,300 $ | 0.00000219 $ | 0.00000176 $ |
2024-05-28 | 0.000000000000000000 $ | 113,981 $ | 0.00000192 $ | 0.00000219 $ |
2024-05-27 | 0.000000000000000000 $ | 101,306 $ | 0.00000185 $ | 0.00000192 $ |
2024-05-26 | 0.000000000000000000 $ | 164,947 $ | 0.00000250 $ | 0.00000185 $ |
2024-05-25 | 0.000000000000000000 $ | 148,349 $ | 0.00000226 $ | 0.00000250 $ |
2024-05-24 | 0.000000000000000000 $ | 77,182 $ | 0.00000187 $ | 0.00000226 $ |
2024-05-23 | 0.000000000000000000 $ | 82,740 $ | 0.00000174 $ | 0.00000187 $ |
2024-05-22 | 0.000000000000000000 $ | 83,174 $ | 0.00000172 $ | 0.00000174 $ |
2024-05-21 | 0.000000000000000000 $ | 149,028 $ | 0.00000178 $ | 0.00000172 $ |
2024-05-20 | 0.000000000000000000 $ | 213,439 $ | 0.00000217 $ | 0.00000178 $ |
2024-05-19 | 0.000000000000000000 $ | 159,850 $ | 0.00000222 $ | 0.00000217 $ |
2024-05-18 | 0.000000000000000000 $ | 195,378 $ | 0.00000235 $ | 0.00000222 $ |
2024-05-17 | 0.000000000000000000 $ | 478,530 $ | 0.00000248 $ | 0.00000235 $ |
2024-05-16 | 0.000000000000000000 $ | 189,085 $ | 0.00000240 $ | 0.00000248 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו