Gaia Everworld USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 2,231,805 $ | 41,052 $ | 0.00539980 $ | N/A |
2024-05-22 | 2,202,161 $ | 40,775 $ | 0.00534295 $ | 0.00539980 $ |
2024-05-21 | 2,202,081 $ | 41,564 $ | 0.00534207 $ | 0.00534295 $ |
2024-05-20 | 2,203,557 $ | 41,175 $ | 0.00537775 $ | 0.00534207 $ |
2024-05-19 | 2,284,611 $ | 41,540 $ | 0.00554782 $ | 0.00537775 $ |
2024-05-18 | 2,291,756 $ | 38,902 $ | 0.00557521 $ | 0.00554782 $ |
2024-05-17 | 2,314,175 $ | 47,160 $ | 0.00563587 $ | 0.00557521 $ |
2024-05-16 | 2,080,051 $ | 45,783 $ | 0.00506659 $ | 0.00563587 $ |
2024-05-15 | 2,223,338 $ | 39,919 $ | 0.00540620 $ | 0.00506659 $ |
2024-05-14 | 2,188,734 $ | 46,092 $ | 0.00532121 $ | 0.00540620 $ |
2024-05-13 | 2,133,913 $ | 39,576 $ | 0.00519041 $ | 0.00532121 $ |
2024-05-12 | 2,135,883 $ | 39,499 $ | 0.00519340 $ | 0.00519041 $ |
2024-05-11 | 2,134,912 $ | 39,282 $ | 0.00519610 $ | 0.00519340 $ |
2024-05-10 | 2,142,178 $ | 40,223 $ | 0.00520820 $ | 0.00519610 $ |
2024-05-09 | 2,213,661 $ | 40,456 $ | 0.00537215 $ | 0.00520820 $ |
2024-05-08 | 2,235,889 $ | 40,793 $ | 0.00543735 $ | 0.00537215 $ |
2024-05-07 | 2,272,658 $ | 41,610 $ | 0.00552268 $ | 0.00543735 $ |
2024-05-06 | 2,326,928 $ | 40,122 $ | 0.00566111 $ | 0.00552268 $ |
2024-05-05 | 2,324,419 $ | 40,791 $ | 0.00566789 $ | 0.00566111 $ |
2024-05-04 | 2,350,310 $ | 39,553 $ | 0.00571909 $ | 0.00566789 $ |
2024-05-03 | 2,371,766 $ | 46,646 $ | 0.00579536 $ | 0.00571909 $ |
2024-05-02 | 2,164,228 $ | 44,697 $ | 0.00526194 $ | 0.00579536 $ |
2024-05-01 | 2,267,953 $ | 43,487 $ | 0.00554004 $ | 0.00526194 $ |
2024-04-30 | 2,385,046 $ | 36,720 $ | 0.00578956 $ | 0.00554004 $ |
2024-04-29 | 2,427,098 $ | 41,277 $ | 0.00589459 $ | 0.00578956 $ |
2024-04-28 | 2,411,070 $ | 41,385 $ | 0.00584770 $ | 0.00589459 $ |
2024-04-27 | 2,506,825 $ | 40,358 $ | 0.00613021 $ | 0.00584770 $ |
2024-04-26 | 2,561,815 $ | 39,521 $ | 0.00626301 $ | 0.00613021 $ |
2024-04-25 | 2,596,207 $ | 41,449 $ | 0.00631474 $ | 0.00626301 $ |
2024-04-24 | 2,643,893 $ | 41,931 $ | 0.00645168 $ | 0.00631474 $ |
2024-04-23 | 2,663,380 $ | 39,497 $ | 0.00648229 $ | 0.00645168 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו