Gaj Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 104.47 $ | 0.00580529 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 16.10 $ | 0.00553731 $ | 0.00580529 $ |
2024-05-19 | 0.000000000000000000 $ | 2.21 $ | 0.00567277 $ | 0.00553731 $ |
2024-05-18 | 0.000000000000000000 $ | 23.41 $ | 0.00566791 $ | 0.00567277 $ |
2024-05-17 | 0.000000000000000000 $ | 27.06 $ | 0.00558758 $ | 0.00566791 $ |
2024-05-16 | 0.000000000000000000 $ | 40.51 $ | 0.00555398 $ | 0.00558758 $ |
2024-05-15 | 0.000000000000000000 $ | 14.40 $ | 0.00540567 $ | 0.00555398 $ |
2024-05-14 | 0.000000000000000000 $ | 55.56 $ | 0.00547625 $ | 0.00540567 $ |
2024-05-13 | 0.000000000000000000 $ | 12.81 $ | 0.00548625 $ | 0.00547625 $ |
2024-05-12 | 0.000000000000000000 $ | 8.95 $ | 0.00550262 $ | 0.00548625 $ |
2024-05-11 | 0.000000000000000000 $ | 27.98 $ | 0.00547387 $ | 0.00550262 $ |
2024-05-10 | 0.000000000000000000 $ | 43.55 $ | 0.00552664 $ | 0.00547387 $ |
2024-05-09 | 0.000000000000000000 $ | 43.31 $ | 0.00549698 $ | 0.00552664 $ |
2024-05-08 | 0.000000000000000000 $ | 46.23 $ | 0.00554865 $ | 0.00549698 $ |
2024-05-07 | 0.000000000000000000 $ | 76.24 $ | 0.00561483 $ | 0.00554865 $ |
2024-05-06 | 0.000000000000000000 $ | 9.69 $ | 0.00568786 $ | 0.00561483 $ |
2024-05-05 | 0.000000000000000000 $ | 7.42 $ | 0.00565299 $ | 0.00568786 $ |
2024-05-04 | 0.000000000000000000 $ | 28.54 $ | 0.00569390 $ | 0.00565299 $ |
2024-05-03 | 0.000000000000000000 $ | 50.11 $ | 0.00563925 $ | 0.00569390 $ |
2024-05-02 | 0.000000000000000000 $ | 120.53 $ | 0.00554580 $ | 0.00563925 $ |
2024-05-01 | 0.000000000000000000 $ | 59.77 $ | 0.00545999 $ | 0.00554580 $ |
2024-04-30 | 0.000000000000000000 $ | 54.27 $ | 0.00560644 $ | 0.00545999 $ |
2024-04-29 | 0.000000000000000000 $ | 36.17 $ | 0.00563642 $ | 0.00560644 $ |
2024-04-28 | 0.000000000000000000 $ | 76.23 $ | 0.00569642 $ | 0.00563642 $ |
2024-04-27 | 0.000000000000000000 $ | 27.72 $ | 0.00558989 $ | 0.00569642 $ |
2024-04-26 | 0.000000000000000000 $ | 72.77 $ | 0.00566686 $ | 0.00558989 $ |
2024-04-25 | 0.000000000000000000 $ | 42.78 $ | 0.00559759 $ | 0.00566686 $ |
2024-04-24 | 0.000000000000000000 $ | 1.53 $ | 0.00564530 $ | 0.00559759 $ |
2024-04-23 | 0.000000000000000000 $ | 19.37 $ | 0.00573812 $ | 0.00564530 $ |
2024-04-22 | 0.000000000000000000 $ | 25.56 $ | 0.00567017 $ | 0.00573812 $ |
2024-04-21 | 0.000000000000000000 $ | 33.02 $ | 0.00575860 $ | 0.00567017 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו