GALA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 1,447,999,243 $ | 129,038,909 $ | 0.04093171 $ | N/A |
2024-05-13 | 1,468,203,253 $ | 57,684,801 $ | 0.04155067 $ | 0.04093171 $ |
2024-05-12 | 1,495,100,756 $ | 72,259,160 $ | 0.04231172 $ | 0.04155067 $ |
2024-05-11 | 1,488,164,096 $ | 107,582,472 $ | 0.04219189 $ | 0.04231172 $ |
2024-05-10 | 1,570,034,882 $ | 93,444,389 $ | 0.04458366 $ | 0.04219189 $ |
2024-05-09 | 1,512,522,710 $ | 106,892,590 $ | 0.04304478 $ | 0.04458366 $ |
2024-05-08 | 1,548,179,945 $ | 120,352,121 $ | 0.04395182 $ | 0.04304478 $ |
2024-05-07 | 1,603,675,783 $ | 143,087,614 $ | 0.04559131 $ | 0.04395182 $ |
2024-05-06 | 1,626,547,104 $ | 115,559,704 $ | 0.04630667 $ | 0.04559131 $ |
2024-05-05 | 1,582,925,225 $ | 94,764,934 $ | 0.04506291 $ | 0.04630667 $ |
2024-05-04 | 1,588,816,996 $ | 112,452,387 $ | 0.04516370 $ | 0.04506291 $ |
2024-05-03 | 1,506,879,327 $ | 117,031,938 $ | 0.04298205 $ | 0.04516370 $ |
2024-05-02 | 1,480,213,450 $ | 193,851,172 $ | 0.04218501 $ | 0.04298205 $ |
2024-05-01 | 1,446,153,163 $ | 150,446,223 $ | 0.04121047 $ | 0.04218501 $ |
2024-04-30 | 1,577,743,132 $ | 142,948,593 $ | 0.04507863 $ | 0.04121047 $ |
2024-04-29 | 1,595,110,347 $ | 119,129,427 $ | 0.04558775 $ | 0.04507863 $ |
2024-04-28 | 1,591,657,364 $ | 113,983,787 $ | 0.04561022 $ | 0.04558775 $ |
2024-04-27 | 1,605,146,100 $ | 112,124,655 $ | 0.04602381 $ | 0.04561022 $ |
2024-04-26 | 1,664,155,104 $ | 140,866,881 $ | 0.04767893 $ | 0.04602381 $ |
2024-04-25 | 1,645,634,629 $ | 187,183,878 $ | 0.04726744 $ | 0.04767893 $ |
2024-04-24 | 1,741,283,789 $ | 158,164,468 $ | 0.04991728 $ | 0.04726744 $ |
2024-04-23 | 1,742,617,863 $ | 129,538,026 $ | 0.04998419 $ | 0.04991728 $ |
2024-04-22 | 1,861,510,534 $ | 130,181,761 $ | 0.04885361 $ | 0.04998419 $ |
2024-04-21 | 1,887,055,648 $ | 145,510,478 $ | 0.04958454 $ | 0.04885361 $ |
2024-04-20 | 1,693,872,097 $ | 210,717,046 $ | 0.04441401 $ | 0.04958454 $ |
2024-04-19 | 1,697,134,251 $ | 182,276,840 $ | 0.04449352 $ | 0.04441401 $ |
2024-04-18 | 1,531,550,350 $ | 162,613,931 $ | 0.04037376 $ | 0.04449352 $ |
2024-04-17 | 1,585,291,666 $ | 168,995,152 $ | 0.04170603 $ | 0.04037376 $ |
2024-04-16 | 1,560,906,572 $ | 224,658,717 $ | 0.04116024 $ | 0.04170603 $ |
2024-04-15 | 1,678,154,516 $ | 298,970,841 $ | 0.04405581 $ | 0.04116024 $ |
2024-04-14 | 1,559,581,371 $ | 378,290,826 $ | 0.04079543 $ | 0.04405581 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו