Galxe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 357,656,982 $ | 21,226,419 $ | 3.40 $ | N/A |
2024-04-18 | 374,729,751 $ | 24,880,552 $ | 3.56 $ | 3.40 $ |
2024-04-17 | 419,371,949 $ | 26,355,207 $ | 3.98 $ | 3.56 $ |
2024-04-16 | 422,942,807 $ | 35,949,882 $ | 4.03 $ | 3.98 $ |
2024-04-15 | 406,615,002 $ | 40,524,145 $ | 3.85 $ | 4.03 $ |
2024-04-14 | 404,975,654 $ | 60,834,577 $ | 3.84 $ | 3.85 $ |
2024-04-13 | 455,884,085 $ | 39,010,220 $ | 4.34 $ | 3.84 $ |
2024-04-12 | 502,014,897 $ | 46,600,458 $ | 4.76 $ | 4.34 $ |
2024-04-11 | 465,529,775 $ | 13,034,027 $ | 4.42 $ | 4.76 $ |
2024-04-10 | 467,133,670 $ | 31,133,785 $ | 4.43 $ | 4.42 $ |
2024-04-09 | 481,489,319 $ | 13,072,462 $ | 4.57 $ | 4.43 $ |
2024-04-08 | 465,815,136 $ | 10,544,389 $ | 4.42 $ | 4.57 $ |
2024-04-07 | 461,767,956 $ | 10,051,630 $ | 4.39 $ | 4.42 $ |
2024-04-06 | 451,230,074 $ | 12,954,740 $ | 4.29 $ | 4.39 $ |
2024-04-05 | 470,215,527 $ | 12,796,426 $ | 4.47 $ | 4.29 $ |
2024-04-04 | 462,800,618 $ | 15,594,734 $ | 4.39 $ | 4.47 $ |
2024-04-03 | 459,478,599 $ | 25,897,780 $ | 4.35 $ | 4.39 $ |
2024-04-02 | 498,987,946 $ | 26,184,624 $ | 4.73 $ | 4.35 $ |
2024-04-01 | 521,899,596 $ | 13,006,804 $ | 4.96 $ | 4.73 $ |
2024-03-31 | 507,596,677 $ | 15,764,426 $ | 4.82 $ | 4.96 $ |
2024-03-30 | 526,012,824 $ | 17,486,152 $ | 5.00 $ | 4.82 $ |
2024-03-29 | 536,931,509 $ | 30,307,612 $ | 5.10 $ | 5.00 $ |
2024-03-28 | 542,018,298 $ | 27,027,079 $ | 5.17 $ | 5.10 $ |
2024-03-27 | 569,149,309 $ | 38,812,648 $ | 5.42 $ | 5.17 $ |
2024-03-26 | 587,933,195 $ | 44,854,315 $ | 5.60 $ | 5.42 $ |
2024-03-25 | 588,046,433 $ | 63,039,742 $ | 5.58 $ | 5.60 $ |
2024-03-24 | 529,493,064 $ | 45,169,288 $ | 5.02 $ | 5.58 $ |
2024-03-23 | 516,825,746 $ | 86,707,924 $ | 4.92 $ | 5.02 $ |
2024-03-22 | 490,073,470 $ | 28,761,149 $ | 4.65 $ | 4.92 $ |
2024-03-21 | 508,073,647 $ | 41,741,569 $ | 4.83 $ | 4.65 $ |
2024-03-20 | 494,159,396 $ | 79,412,803 $ | 4.69 $ | 4.83 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו