GAMEE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 12,834,897 $ | 605,310 $ | 0.01915328 $ | N/A |
2024-04-26 | 13,348,340 $ | 680,741 $ | 0.01992291 $ | 0.01915328 $ |
2024-04-25 | 13,461,933 $ | 734,572 $ | 0.02007110 $ | 0.01992291 $ |
2024-04-24 | 13,265,976 $ | 626,420 $ | 0.01980467 $ | 0.02007110 $ |
2024-04-23 | 13,062,926 $ | 840,937 $ | 0.01950088 $ | 0.01980467 $ |
2024-04-22 | 11,850,435 $ | 598,283 $ | 0.01768811 $ | 0.01950088 $ |
2024-04-21 | 11,637,441 $ | 632,249 $ | 0.01737594 $ | 0.01768811 $ |
2024-04-20 | 10,884,673 $ | 655,240 $ | 0.01624518 $ | 0.01737594 $ |
2024-04-19 | 11,196,233 $ | 625,223 $ | 0.01671516 $ | 0.01624518 $ |
2024-04-18 | 10,654,473 $ | 608,596 $ | 0.01590374 $ | 0.01671516 $ |
2024-04-17 | 10,617,063 $ | 582,389 $ | 0.01584502 $ | 0.01590374 $ |
2024-04-16 | 11,291,261 $ | 737,680 $ | 0.01686126 $ | 0.01584502 $ |
2024-04-15 | 11,035,028 $ | 820,285 $ | 0.01647316 $ | 0.01686126 $ |
2024-04-14 | 9,783,310 $ | 778,150 $ | 0.01465125 $ | 0.01647316 $ |
2024-04-13 | 10,919,840 $ | 738,442 $ | 0.01628072 $ | 0.01465125 $ |
2024-04-12 | 12,365,659 $ | 605,821 $ | 0.01845398 $ | 0.01628072 $ |
2024-04-11 | 12,342,271 $ | 640,650 $ | 0.01841711 $ | 0.01845398 $ |
2024-04-10 | 12,431,720 $ | 795,114 $ | 0.01854566 $ | 0.01841711 $ |
2024-04-09 | 12,327,130 $ | 634,105 $ | 0.01840565 $ | 0.01854566 $ |
2024-04-08 | 11,536,943 $ | 637,237 $ | 0.01752720 $ | 0.01840565 $ |
2024-04-07 | 10,805,097 $ | 645,200 $ | 0.01618010 $ | 0.01752720 $ |
2024-04-06 | 11,066,271 $ | 829,497 $ | 0.01652249 $ | 0.01618010 $ |
2024-04-05 | 11,213,576 $ | 649,699 $ | 0.01672870 $ | 0.01652249 $ |
2024-04-04 | 11,467,688 $ | 726,009 $ | 0.01710399 $ | 0.01672870 $ |
2024-04-03 | 10,822,923 $ | 776,570 $ | 0.01613918 $ | 0.01710399 $ |
2024-04-02 | 12,324,439 $ | 745,015 $ | 0.01841755 $ | 0.01613918 $ |
2024-04-01 | 13,161,756 $ | 929,257 $ | 0.01931560 $ | 0.01841755 $ |
2024-03-31 | 13,228,309 $ | 1,009,337 $ | 0.01980792 $ | 0.01931560 $ |
2024-03-30 | 12,126,963 $ | 1,397,292 $ | 0.01813819 $ | 0.01980792 $ |
2024-03-29 | 12,758,338 $ | 1,618,262 $ | 0.01905631 $ | 0.01813819 $ |
2024-03-28 | 13,439,060 $ | 2,468,918 $ | 0.01989407 $ | 0.01905631 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו