GameGPT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 25,452,379 $ | 9,302,026 $ | 0.01094001 $ | N/A |
2024-05-16 | 23,864,018 $ | 9,573,647 $ | 0.01023707 $ | 0.01094001 $ |
2024-05-15 | 21,336,946 $ | 4,872,288 $ | 0.00913697 $ | 0.01023707 $ |
2024-05-14 | 23,495,159 $ | 5,530,627 $ | 0.01010334 $ | 0.00913697 $ |
2024-05-13 | 23,547,725 $ | 954,199 $ | 0.01011441 $ | 0.01010334 $ |
2024-05-12 | 23,734,687 $ | 935,247 $ | 0.01019469 $ | 0.01011441 $ |
2024-05-11 | 23,382,515 $ | 6,718,543 $ | 0.01004785 $ | 0.01019469 $ |
2024-05-10 | 24,077,899 $ | 5,652,385 $ | 0.01038232 $ | 0.01004785 $ |
2024-05-09 | 23,443,066 $ | 4,058,064 $ | 0.01007910 $ | 0.01038232 $ |
2024-05-08 | 25,123,489 $ | 5,912,610 $ | 0.01082039 $ | 0.01007910 $ |
2024-05-07 | 26,354,011 $ | 5,691,814 $ | 0.01128019 $ | 0.01082039 $ |
2024-05-06 | 26,700,800 $ | 5,443,975 $ | 0.01145655 $ | 0.01128019 $ |
2024-05-05 | 28,020,567 $ | 5,170,886 $ | 0.01206775 $ | 0.01145655 $ |
2024-05-04 | 28,443,830 $ | 5,842,631 $ | 0.01215606 $ | 0.01206775 $ |
2024-05-03 | 30,306,532 $ | 6,266,528 $ | 0.01303334 $ | 0.01215606 $ |
2024-05-02 | 27,917,537 $ | 1,267,449 $ | 0.01198389 $ | 0.01303334 $ |
2024-05-01 | 27,198,004 $ | 7,320,293 $ | 0.01167449 $ | 0.01198389 $ |
2024-04-30 | 28,593,135 $ | 6,378,113 $ | 0.01227323 $ | 0.01167449 $ |
2024-04-29 | 29,060,763 $ | 919,012 $ | 0.01238182 $ | 0.01227323 $ |
2024-04-28 | 28,298,208 $ | 7,295,969 $ | 0.01213068 $ | 0.01238182 $ |
2024-04-27 | 29,721,444 $ | 7,577,370 $ | 0.01290872 $ | 0.01213068 $ |
2024-04-26 | 32,645,198 $ | 8,252,311 $ | 0.01400854 $ | 0.01290872 $ |
2024-04-25 | 33,159,912 $ | 7,738,643 $ | 0.01424875 $ | 0.01400854 $ |
2024-04-24 | 37,180,213 $ | 8,955,312 $ | 0.01600039 $ | 0.01424875 $ |
2024-04-23 | 38,394,435 $ | 9,100,936 $ | 0.01643131 $ | 0.01600039 $ |
2024-04-22 | 40,039,247 $ | 971,113 $ | 0.01721240 $ | 0.01643131 $ |
2024-04-21 | 42,385,960 $ | 10,424,818 $ | 0.01816767 $ | 0.01721240 $ |
2024-04-20 | 37,981,270 $ | 22,255,956 $ | 0.01633876 $ | 0.01816767 $ |
2024-04-19 | 24,055,535 $ | 17,502,763 $ | 0.01647526 $ | 0.01633876 $ |
2024-04-18 | 22,953,011 $ | 2,992,079 $ | 0.01575075 $ | 0.01647526 $ |
2024-04-17 | 23,590,875 $ | 5,906,014 $ | 0.01621067 $ | 0.01575075 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו