Games for a Living USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 31,130,241 $ | 1,113,021 $ | 0.01974196 $ | N/A |
2024-05-16 | 26,580,952 $ | 1,204,852 $ | 0.01681884 $ | 0.01974196 $ |
2024-05-15 | 27,930,525 $ | 1,309,110 $ | 0.01767628 $ | 0.01681884 $ |
2024-05-14 | 31,138,296 $ | 1,598,358 $ | 0.01975647 $ | 0.01767628 $ |
2024-05-13 | 35,199,571 $ | 860,349 $ | 0.02245620 $ | 0.01975647 $ |
2024-05-12 | 34,225,209 $ | 906,228 $ | 0.02168412 $ | 0.02245620 $ |
2024-05-11 | 35,708,284 $ | 921,996 $ | 0.02252805 $ | 0.02168412 $ |
2024-05-10 | 37,669,785 $ | 1,118,086 $ | 0.02383954 $ | 0.02252805 $ |
2024-05-09 | 38,213,540 $ | 930,347 $ | 0.02425500 $ | 0.02383954 $ |
2024-05-08 | 38,929,500 $ | 822,743 $ | 0.02464763 $ | 0.02425500 $ |
2024-05-07 | 37,533,188 $ | 1,132,729 $ | 0.02379610 $ | 0.02464763 $ |
2024-05-06 | 40,654,307 $ | 901,293 $ | 0.02576245 $ | 0.02379610 $ |
2024-05-05 | 40,129,385 $ | 1,033,594 $ | 0.02546156 $ | 0.02576245 $ |
2024-05-04 | 39,716,913 $ | 1,198,401 $ | 0.02525894 $ | 0.02546156 $ |
2024-05-03 | 38,169,244 $ | 1,089,871 $ | 0.02418928 $ | 0.02525894 $ |
2024-05-02 | 40,022,434 $ | 1,037,395 $ | 0.02536304 $ | 0.02418928 $ |
2024-05-01 | 39,705,351 $ | 1,314,356 $ | 0.02510797 $ | 0.02536304 $ |
2024-04-30 | 41,397,031 $ | 880,501 $ | 0.02627366 $ | 0.02510797 $ |
2024-04-29 | 41,369,533 $ | 1,120,922 $ | 0.02620871 $ | 0.02627366 $ |
2024-04-28 | 42,861,768 $ | 979,100 $ | 0.02718482 $ | 0.02620871 $ |
2024-04-27 | 43,200,972 $ | 1,500,848 $ | 0.02738396 $ | 0.02718482 $ |
2024-04-26 | 43,497,540 $ | 2,016,634 $ | 0.02759412 $ | 0.02738396 $ |
2024-04-25 | 46,462,188 $ | 1,368,784 $ | 0.02953524 $ | 0.02759412 $ |
2024-04-24 | 47,236,763 $ | 1,388,928 $ | 0.02998087 $ | 0.02953524 $ |
2024-04-23 | 49,048,902 $ | 550,900 $ | 0.03109654 $ | 0.02998087 $ |
2024-04-22 | 45,103,377 $ | 1,227,516 $ | 0.02867249 $ | 0.03109654 $ |
2024-04-21 | 45,451,739 $ | 1,293,276 $ | 0.02882260 $ | 0.02867249 $ |
2024-04-20 | 43,932,181 $ | 1,469,527 $ | 0.02772849 $ | 0.02882260 $ |
2024-04-19 | 43,610,220 $ | 1,311,352 $ | 0.02763926 $ | 0.02772849 $ |
2024-04-18 | 39,606,580 $ | 1,585,820 $ | 0.02512945 $ | 0.02763926 $ |
2024-04-17 | 38,921,995 $ | 2,074,313 $ | 0.02462511 $ | 0.02512945 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו