GamesCoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 0.000000000000000000 $ | 651.63 $ | N/A |
| 2026-05-14 | 0.000000000000000000 $ | 12,149.40 $ | 0.04442962 $ |
| 2026-05-13 | 0.000000000000000000 $ | 3,283.66 $ | 0.04394609 $ |
| 2026-05-12 | 0.000000000000000000 $ | 1,083.79 $ | 0.04883311 $ |
| 2026-05-11 | 0.000000000000000000 $ | 1,278.91 $ | 0.04805705 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,529.52 $ | 0.04760192 $ |
| 2026-05-09 | 0.000000000000000000 $ | 1,082.96 $ | 0.04907911 $ |
| 2026-05-08 | 0.000000000000000000 $ | 30.01 $ | 0.04804450 $ |
| 2026-05-07 | 0.000000000000000000 $ | 1,748.62 $ | 0.04742255 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,741.58 $ | 0.04741820 $ |
| 2026-05-05 | 0.000000000000000000 $ | 3,590.31 $ | 0.04783172 $ |
| 2026-05-04 | 0.000000000000000000 $ | 43.68 $ | 0.04750985 $ |
| 2026-05-03 | 0.000000000000000000 $ | 616.36 $ | 0.04369264 $ |
| 2026-05-02 | 0.000000000000000000 $ | 269.95 $ | 0.04366865 $ |
| 2026-05-01 | 0.000000000000000000 $ | 1,218.24 $ | 0.04304478 $ |
| 2026-04-30 | 0.000000000000000000 $ | 7,769.11 $ | 0.04275157 $ |
| 2026-04-29 | 0.000000000000000000 $ | 1,683.31 $ | 0.04364822 $ |
| 2026-04-28 | 0.000000000000000000 $ | 2,043.95 $ | 0.04286968 $ |
| 2026-04-27 | 0.000000000000000000 $ | 662.12 $ | 0.04096218 $ |
| 2026-04-26 | 0.000000000000000000 $ | 1,051.73 $ | 0.03920155 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
