GameZone USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 6,102,392 $ | 30,275 $ | 0.01459836 $ | N/A |
2024-05-15 | 5,906,067 $ | 23,568 $ | 0.01414720 $ | 0.01459836 $ |
2024-05-14 | 6,084,980 $ | 23,637 $ | 0.01456726 $ | 0.01414720 $ |
2024-05-13 | 6,142,284 $ | 27,226 $ | 0.01471242 $ | 0.01456726 $ |
2024-05-12 | 6,203,694 $ | 27,900 $ | 0.01490529 $ | 0.01471242 $ |
2024-05-11 | 6,266,934 $ | 25,761 $ | 0.01498970 $ | 0.01490529 $ |
2024-05-10 | 6,258,549 $ | 20,062 $ | 0.01496550 $ | 0.01498970 $ |
2024-05-09 | 6,255,567 $ | 27,619 $ | 0.01498195 $ | 0.01496550 $ |
2024-05-08 | 6,511,179 $ | 22,233 $ | 0.01559350 $ | 0.01498195 $ |
2024-05-07 | 6,453,536 $ | 30,936 $ | 0.01543721 $ | 0.01559350 $ |
2024-05-06 | 6,405,835 $ | 27,128 $ | 0.01527181 $ | 0.01543721 $ |
2024-05-05 | 6,655,738 $ | 31,342 $ | 0.01593726 $ | 0.01527181 $ |
2024-05-04 | 6,588,635 $ | 35,138 $ | 0.01571138 $ | 0.01593726 $ |
2024-05-03 | 5,832,036 $ | 26,801 $ | 0.01395432 $ | 0.01571138 $ |
2024-05-02 | 5,925,660 $ | 38,535 $ | 0.01415008 $ | 0.01395432 $ |
2024-05-01 | 6,388,228 $ | 37,330 $ | 0.01529139 $ | 0.01415008 $ |
2024-04-30 | 6,445,926 $ | 25,291 $ | 0.01540787 $ | 0.01529139 $ |
2024-04-29 | 6,652,926 $ | 30,674 $ | 0.01591348 $ | 0.01540787 $ |
2024-04-28 | 6,732,087 $ | 28,221 $ | 0.01610875 $ | 0.01591348 $ |
2024-04-27 | 6,823,536 $ | 32,425 $ | 0.01634085 $ | 0.01610875 $ |
2024-04-26 | 7,266,082 $ | 47,250 $ | 0.01738286 $ | 0.01634085 $ |
2024-04-25 | 7,226,759 $ | 33,090 $ | 0.01729498 $ | 0.01738286 $ |
2024-04-24 | 7,153,066 $ | 47,707 $ | 0.01710706 $ | 0.01729498 $ |
2024-04-23 | 7,347,700 $ | 35,278 $ | 0.01755687 $ | 0.01710706 $ |
2024-04-22 | 7,290,052 $ | 26,049 $ | 0.01744550 $ | 0.01755687 $ |
2024-04-21 | 7,219,907 $ | 31,112 $ | 0.01730393 $ | 0.01744550 $ |
2024-04-20 | 7,356,186 $ | 33,540 $ | 0.01758930 $ | 0.01730393 $ |
2024-04-19 | 7,261,717 $ | 28,184 $ | 0.01737219 $ | 0.01758930 $ |
2024-04-18 | 7,185,570 $ | 32,837 $ | 0.01713092 $ | 0.01737219 $ |
2024-04-17 | 7,202,243 $ | 33,556 $ | 0.01727459 $ | 0.01713092 $ |
2024-04-16 | 7,753,012 $ | 32,398 $ | 0.01858353 $ | 0.01727459 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו