Gari Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 9,949,870 $ | 1,619,516 $ | 0.02217352 $ | N/A |
2024-05-14 | 10,024,242 $ | 1,574,674 $ | 0.02255427 $ | 0.02217352 $ |
2024-05-13 | 10,514,275 $ | 1,677,455 $ | 0.02367195 $ | 0.02255427 $ |
2024-05-12 | 10,128,926 $ | 1,171,148 $ | 0.02279326 $ | 0.02367195 $ |
2024-05-11 | 9,904,714 $ | 1,420,173 $ | 0.02231728 $ | 0.02279326 $ |
2024-05-10 | 10,556,948 $ | 1,937,748 $ | 0.02376883 $ | 0.02231728 $ |
2024-05-09 | 10,084,602 $ | 1,562,742 $ | 0.02284049 $ | 0.02376883 $ |
2024-05-08 | 10,521,007 $ | 952,346 $ | 0.02364267 $ | 0.02284049 $ |
2024-05-07 | 11,133,427 $ | 2,442,747 $ | 0.02506166 $ | 0.02364267 $ |
2024-05-06 | 11,716,771 $ | 2,807,400 $ | 0.02666121 $ | 0.02506166 $ |
2024-05-05 | 12,920,100 $ | 1,862,940 $ | 0.02893631 $ | 0.02666121 $ |
2024-05-04 | 12,849,228 $ | 3,321,138 $ | 0.02893478 $ | 0.02893631 $ |
2024-05-03 | 13,431,572 $ | 8,233,631 $ | 0.02983024 $ | 0.02893478 $ |
2024-05-02 | 11,235,655 $ | 3,204,693 $ | 0.02519808 $ | 0.02983024 $ |
2024-05-01 | 9,217,439 $ | 1,421,536 $ | 0.02090759 $ | 0.02519808 $ |
2024-04-30 | 10,338,316 $ | 1,195,561 $ | 0.02360153 $ | 0.02090759 $ |
2024-04-29 | 10,392,421 $ | 893,548 $ | 0.02372407 $ | 0.02360153 $ |
2024-04-28 | 10,451,332 $ | 795,883 $ | 0.02387307 $ | 0.02372407 $ |
2024-04-27 | 10,106,714 $ | 1,279,651 $ | 0.02307054 $ | 0.02387307 $ |
2024-04-26 | 10,959,124 $ | 1,368,582 $ | 0.02502702 $ | 0.02307054 $ |
2024-04-25 | 10,737,077 $ | 1,367,234 $ | 0.02452166 $ | 0.02502702 $ |
2024-04-24 | 11,192,210 $ | 1,680,294 $ | 0.02557358 $ | 0.02452166 $ |
2024-04-23 | 11,369,623 $ | 1,450,485 $ | 0.02595837 $ | 0.02557358 $ |
2024-04-22 | 11,246,985 $ | 1,562,001 $ | 0.02568044 $ | 0.02595837 $ |
2024-04-21 | 12,249,476 $ | 1,582,176 $ | 0.02797104 $ | 0.02568044 $ |
2024-04-20 | 11,184,061 $ | 1,340,918 $ | 0.02551770 $ | 0.02797104 $ |
2024-04-19 | 10,895,733 $ | 1,646,577 $ | 0.02488169 $ | 0.02551770 $ |
2024-04-18 | 10,187,540 $ | 1,350,098 $ | 0.02328004 $ | 0.02488169 $ |
2024-04-17 | 10,884,355 $ | 1,181,975 $ | 0.02486094 $ | 0.02328004 $ |
2024-04-16 | 11,656,511 $ | 1,483,931 $ | 0.02663741 $ | 0.02486094 $ |
2024-04-15 | 11,619,889 $ | 2,091,571 $ | 0.02632748 $ | 0.02663741 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו