Geist Dai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999778 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999884 $ | 0.999778 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999884 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999882 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999682 $ | 0.999882 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999961 $ | 0.999682 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999768 $ | 0.999961 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999970 $ | 0.999768 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999970 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999991 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999991 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999814 $ | 1.000 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999952 $ | 0.999814 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999735 $ | 0.999952 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999645 $ | 0.999735 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999847 $ | 0.999645 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999908 $ | 0.999847 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999917 $ | 0.999908 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999958 $ | 0.999917 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999923 $ | 0.999958 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999923 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999998 $ | 1.000 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999910 $ | 0.999998 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999886 $ | 0.999910 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999934 $ | 0.999886 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999810 $ | 0.999934 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999838 $ | 0.999810 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999882 $ | 0.999838 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו