Geke היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 0.000000000000000000 $ | 161.96 $ | N/A |
| 2026-05-14 | 0.000000000000000000 $ | 158.12 $ | 0.000000000809800 $ |
| 2026-05-13 | 0.000000000000000000 $ | 158.12 $ | 0.000000000788362 $ |
| 2026-05-12 | 0.000000000000000000 $ | 415.15 $ | 0.000000000788362 $ |
| 2026-05-11 | 0.000000000000000000 $ | 422.46 $ | 0.000000000827987 $ |
| 2026-05-10 | 0.000000000000000000 $ | 12.13 $ | 0.000000000842562 $ |
| 2026-05-09 | 0.000000000000000000 $ | 24.62 $ | 0.000000000839695 $ |
| 2026-05-08 | 0.000000000000000000 $ | 26.11 $ | 0.000000000820691 $ |
| 2026-05-07 | 0.000000000000000000 $ | 231.35 $ | 0.000000000822845 $ |
| 2026-05-06 | 0.000000000000000000 $ | 231.51 $ | 0.000000000853395 $ |
| 2026-05-05 | 0.000000000000000000 $ | 25.64 $ | 0.000000000853992 $ |
| 2026-05-04 | 0.000000000000000000 $ | 975.40 $ | 0.000000000854481 $ |
| 2026-05-03 | 0.000000000000000000 $ | 981.40 $ | 0.000000000857559 $ |
| 2026-05-02 | 0.000000000000000000 $ | 981.40 $ | 0.000000000862839 $ |
| 2026-05-01 | 0.000000000000000000 $ | 27.96 $ | 0.000000000862839 $ |
| 2026-04-30 | 0.000000000000000000 $ | 27.96 $ | 0.000000000867717 $ |
| 2026-04-29 | 0.000000000000000000 $ | 330.28 $ | 0.000000000867717 $ |
| 2026-04-28 | 0.000000000000000000 $ | 330.28 $ | 0.000000000877730 $ |
| 2026-04-27 | 0.000000000000000000 $ | 460.09 $ | 0.000000000877730 $ |
| 2026-04-26 | 0.000000000000000000 $ | 460.22 $ | 0.000000000897789 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
