Gelato USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 88,927,268 $ | 392,766 $ | 0.369691 $ | N/A |
2024-04-23 | 87,235,354 $ | 169,658 $ | 0.361238 $ | 0.369691 $ |
2024-04-22 | 83,863,175 $ | 182,305 $ | 0.349265 $ | 0.361238 $ |
2024-04-21 | 85,282,828 $ | 252,356 $ | 0.354647 $ | 0.349265 $ |
2024-04-20 | 81,403,798 $ | 241,360 $ | 0.337648 $ | 0.354647 $ |
2024-04-19 | 79,958,539 $ | 245,018 $ | 0.331886 $ | 0.337648 $ |
2024-04-18 | 78,972,704 $ | 155,393 $ | 0.327924 $ | 0.331886 $ |
2024-04-17 | 83,332,091 $ | 263,013 $ | 0.344660 $ | 0.327924 $ |
2024-04-16 | 81,016,458 $ | 343,973 $ | 0.336694 $ | 0.344660 $ |
2024-04-15 | 87,514,152 $ | 619,312 $ | 0.363895 $ | 0.336694 $ |
2024-04-14 | 81,655,177 $ | 828,485 $ | 0.338636 $ | 0.363895 $ |
2024-04-13 | 100,519,767 $ | 640,066 $ | 0.418025 $ | 0.338636 $ |
2024-04-12 | 116,122,081 $ | 274,366 $ | 0.481893 $ | 0.418025 $ |
2024-04-11 | 121,008,448 $ | 852,183 $ | 0.502637 $ | 0.481893 $ |
2024-04-10 | 123,179,642 $ | 211,705 $ | 0.510492 $ | 0.502637 $ |
2024-04-09 | 135,443,575 $ | 406,925 $ | 0.563283 $ | 0.510492 $ |
2024-04-08 | 120,272,342 $ | 342,559 $ | 0.499271 $ | 0.563283 $ |
2024-04-07 | 119,645,087 $ | 181,342 $ | 0.498000 $ | 0.499271 $ |
2024-04-06 | 118,333,191 $ | 121,176 $ | 0.491160 $ | 0.498000 $ |
2024-04-05 | 126,378,432 $ | 449,301 $ | 0.524464 $ | 0.491160 $ |
2024-04-04 | 123,473,326 $ | 283,130 $ | 0.513472 $ | 0.524464 $ |
2024-04-03 | 122,112,552 $ | 304,974 $ | 0.506952 $ | 0.513472 $ |
2024-04-02 | 127,880,128 $ | 285,057 $ | 0.531720 $ | 0.506952 $ |
2024-04-01 | 143,271,716 $ | 436,819 $ | 0.594827 $ | 0.531720 $ |
2024-03-31 | 140,428,250 $ | 209,631 $ | 0.583616 $ | 0.594827 $ |
2024-03-30 | 140,375,315 $ | 316,143 $ | 0.582848 $ | 0.583616 $ |
2024-03-29 | 144,429,669 $ | 376,655 $ | 0.600264 $ | 0.582848 $ |
2024-03-28 | 144,271,273 $ | 368,057 $ | 0.602157 $ | 0.600264 $ |
2024-03-27 | 154,229,601 $ | 689,192 $ | 0.641026 $ | 0.602157 $ |
2024-03-26 | 151,995,178 $ | 387,025 $ | 0.633519 $ | 0.641026 $ |
2024-03-25 | 143,131,999 $ | 394,541 $ | 0.597091 $ | 0.633519 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו