GemLink USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 978,127 $ | 3,122.96 $ | 0.01122188 $ | N/A |
2024-05-15 | 975,547 $ | 1,572.53 $ | 0.01120795 $ | 0.01122188 $ |
2024-05-14 | 1,018,790 $ | 5,213.89 $ | 0.01170214 $ | 0.01120795 $ |
2024-05-13 | 1,032,422 $ | 6,687.48 $ | 0.01189139 $ | 0.01170214 $ |
2024-05-12 | 1,145,041 $ | 6,764.25 $ | 0.01316674 $ | 0.01189139 $ |
2024-05-11 | 1,077,204 $ | 7,381.71 $ | 0.01241197 $ | 0.01316674 $ |
2024-05-10 | 1,040,346 $ | 6,756.04 $ | 0.01196797 $ | 0.01241197 $ |
2024-05-09 | 954,243 $ | 4,417.17 $ | 0.01102708 $ | 0.01196797 $ |
2024-05-08 | 1,004,275 $ | 6,424.58 $ | 0.01156974 $ | 0.01102708 $ |
2024-05-07 | 975,535 $ | 13,331.90 $ | 0.01124850 $ | 0.01156974 $ |
2024-05-06 | 877,399 $ | 5,302.56 $ | 0.01011812 $ | 0.01124850 $ |
2024-05-05 | 878,885 $ | 8,225.07 $ | 0.01016856 $ | 0.01011812 $ |
2024-05-04 | 867,644 $ | 12,434.17 $ | 0.01002230 $ | 0.01016856 $ |
2024-05-03 | 742,712 $ | 3,328.33 $ | 0.00854585 $ | 0.01002230 $ |
2024-05-02 | 833,137 $ | 4,254.76 $ | 0.00961704 $ | 0.00854585 $ |
2024-05-01 | 862,962 $ | 2,517.42 $ | 0.00996757 $ | 0.00961704 $ |
2024-04-30 | 953,683 $ | 8,614.89 $ | 0.01103182 $ | 0.00996757 $ |
2024-04-29 | 865,742 $ | 7,515.55 $ | 0.01003161 $ | 0.01103182 $ |
2024-04-28 | 849,203 $ | 9,928.89 $ | 0.00983949 $ | 0.01003161 $ |
2024-04-27 | 722,619 $ | 3,872.59 $ | 0.00837676 $ | 0.00983949 $ |
2024-04-26 | 945,964 $ | 3,191.19 $ | 0.01096973 $ | 0.00837676 $ |
2024-04-25 | 1,094,205 $ | 10,896.02 $ | 0.01269447 $ | 0.01096973 $ |
2024-04-24 | 1,119,464 $ | 1,642.39 $ | 0.01300675 $ | 0.01269447 $ |
2024-04-23 | 986,176 $ | 129.76 $ | 0.01144215 $ | 0.01300675 $ |
2024-04-22 | 995,186 $ | 235.39 $ | 0.01155148 $ | 0.01144215 $ |
2024-04-21 | 973,268 $ | 216.00 $ | 0.01130905 $ | 0.01155148 $ |
2024-04-20 | 970,762 $ | 425.44 $ | 0.01127112 $ | 0.01130905 $ |
2024-04-19 | 986,099 $ | 314.62 $ | 0.01147189 $ | 0.01127112 $ |
2024-04-18 | 1,055,951 $ | 172.84 $ | 0.01227480 $ | 0.01147189 $ |
2024-04-17 | 1,000,324 $ | 555.49 $ | 0.01165529 $ | 0.01227480 $ |
2024-04-16 | 1,139,287 $ | 364.55 $ | 0.01327305 $ | 0.01165529 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו