Genesis Shards USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 176.23 $ | 0.00809130 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 65.22 $ | 0.00749850 $ | 0.00809130 $ |
2024-05-08 | 0.000000000000000000 $ | 369.22 $ | 0.00926052 $ | 0.00749850 $ |
2024-05-07 | 0.000000000000000000 $ | 176.69 $ | 0.00944888 $ | 0.00926052 $ |
2024-05-06 | 0.000000000000000000 $ | 231.98 $ | 0.00907719 $ | 0.00944888 $ |
2024-05-05 | 0.000000000000000000 $ | 194.13 $ | 0.00852671 $ | 0.00907719 $ |
2024-05-04 | 0.000000000000000000 $ | 414.79 $ | 0.00884132 $ | 0.00852671 $ |
2024-05-03 | 0.000000000000000000 $ | 33.32 $ | 0.00767724 $ | 0.00884132 $ |
2024-05-02 | 0.000000000000000000 $ | 3,715.71 $ | 0.00811841 $ | 0.00767724 $ |
2024-05-01 | 0.000000000000000000 $ | 1,521.17 $ | 0.00868860 $ | 0.00811841 $ |
2024-04-30 | 0.000000000000000000 $ | 2,703.59 $ | 0.00897018 $ | 0.00868860 $ |
2024-04-29 | 0.000000000000000000 $ | 2,340.78 $ | 0.00930297 $ | 0.00897018 $ |
2024-04-28 | 0.000000000000000000 $ | 1,435.27 $ | 0.00901660 $ | 0.00930297 $ |
2024-04-27 | 0.000000000000000000 $ | 3,074.14 $ | 0.00920130 $ | 0.00901660 $ |
2024-04-26 | 0.000000000000000000 $ | 13,364.45 $ | 0.00919456 $ | 0.00920130 $ |
2024-04-25 | 0.000000000000000000 $ | 2,250.55 $ | 0.00928014 $ | 0.00919456 $ |
2024-04-24 | 0.000000000000000000 $ | 3,304.93 $ | 0.00904113 $ | 0.00928014 $ |
2024-04-23 | 0.000000000000000000 $ | 54.65 $ | 0.00768273 $ | 0.00904113 $ |
2024-04-22 | 0.000000000000000000 $ | 140.85 $ | 0.00950322 $ | 0.00768273 $ |
2024-04-21 | 0.000000000000000000 $ | 1,010.37 $ | 0.00888101 $ | 0.00950322 $ |
2024-04-20 | 0.000000000000000000 $ | 865.57 $ | 0.00922659 $ | 0.00888101 $ |
2024-04-19 | 0.000000000000000000 $ | 2,408.58 $ | 0.00911460 $ | 0.00922659 $ |
2024-04-18 | 0.000000000000000000 $ | 3,565.21 $ | 0.00912292 $ | 0.00911460 $ |
2024-04-17 | 0.000000000000000000 $ | 968.41 $ | 0.00948832 $ | 0.00912292 $ |
2024-04-16 | 0.000000000000000000 $ | 2,977.89 $ | 0.00955016 $ | 0.00948832 $ |
2024-04-15 | 0.000000000000000000 $ | 297.43 $ | 0.00942318 $ | 0.00955016 $ |
2024-04-14 | 0.000000000000000000 $ | 2,266.12 $ | 0.00811053 $ | 0.00942318 $ |
2024-04-13 | 0.000000000000000000 $ | 5,217.38 $ | 0.01009547 $ | 0.00811053 $ |
2024-04-12 | 0.000000000000000000 $ | 1,492.46 $ | 0.01080574 $ | 0.01009547 $ |
2024-04-11 | 0.000000000000000000 $ | 13,727.63 $ | 0.01082491 $ | 0.01080574 $ |
2024-04-10 | 0.000000000000000000 $ | 121,868 $ | 0.01133843 $ | 0.01082491 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו