Shadow Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 133,521,872 $ | 1,437,571 $ | 0.832536 $ | N/A |
2024-04-29 | 143,501,848 $ | 1,151,764 $ | 0.896985 $ | 0.832536 $ |
2024-04-28 | 155,955,048 $ | 1,197,446 $ | 0.969333 $ | 0.896985 $ |
2024-04-27 | 152,523,213 $ | 1,499,441 $ | 0.949289 $ | 0.969333 $ |
2024-04-26 | 180,780,587 $ | 2,848,297 $ | 1.12 $ | 0.949289 $ |
2024-04-25 | 160,595,948 $ | 2,618,871 $ | 0.998109 $ | 1.12 $ |
2024-04-24 | 168,693,146 $ | 2,252,511 $ | 1.050 $ | 0.998109 $ |
2024-04-23 | 184,344,828 $ | 2,106,159 $ | 1.15 $ | 1.050 $ |
2024-04-22 | 176,152,975 $ | 1,971,242 $ | 1.093 $ | 1.15 $ |
2024-04-21 | 183,603,312 $ | 1,917,531 $ | 1.14 $ | 1.093 $ |
2024-04-20 | 171,552,202 $ | 2,133,627 $ | 1.065 $ | 1.14 $ |
2024-04-19 | 183,975,035 $ | 1,779,379 $ | 1.14 $ | 1.065 $ |
2024-04-18 | 172,065,264 $ | 1,862,599 $ | 1.069 $ | 1.14 $ |
2024-04-17 | 191,404,691 $ | 3,684,180 $ | 1.20 $ | 1.069 $ |
2024-04-16 | 186,091,990 $ | 2,681,046 $ | 1.16 $ | 1.20 $ |
2024-04-15 | 232,826,061 $ | 2,377,344 $ | 1.45 $ | 1.16 $ |
2024-04-14 | 214,927,309 $ | 4,573,867 $ | 1.34 $ | 1.45 $ |
2024-04-13 | 253,855,470 $ | 3,565,710 $ | 1.59 $ | 1.34 $ |
2024-04-12 | 304,116,066 $ | 47,814,183 $ | 1.92 $ | 1.59 $ |
2024-04-11 | 308,477,101 $ | 3,028,890 $ | 1.92 $ | 1.92 $ |
2024-04-10 | 325,612,851 $ | 3,723,358 $ | 2.03 $ | 1.92 $ |
2024-04-09 | 296,022,736 $ | 918,556 $ | 1.84 $ | 2.03 $ |
2024-04-08 | 295,699,807 $ | 768,438 $ | 1.84 $ | 1.84 $ |
2024-04-07 | 299,423,648 $ | 452,045 $ | 1.87 $ | 1.84 $ |
2024-04-06 | 301,083,476 $ | 977,696 $ | 1.87 $ | 1.87 $ |
2024-04-05 | 296,373,802 $ | 1,293,833 $ | 1.85 $ | 1.87 $ |
2024-04-04 | 314,901,811 $ | 918,413 $ | 1.96 $ | 1.85 $ |
2024-04-03 | 312,719,519 $ | 1,011,424 $ | 1.95 $ | 1.96 $ |
2024-04-02 | 337,079,679 $ | 1,359,475 $ | 2.10 $ | 1.95 $ |
2024-04-01 | 340,365,437 $ | 731,615 $ | 2.11 $ | 2.10 $ |
2024-03-31 | 319,187,550 $ | 1,683,410 $ | 1.99 $ | 2.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו