GenomesDAO GENOME USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 152,021 $ | 0.01979154 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 153,592 $ | 0.02039241 $ | 0.01979154 $ |
2024-06-01 | 0.000000000000000000 $ | 160,822 $ | 0.02246089 $ | 0.02039241 $ |
2024-05-31 | 0.000000000000000000 $ | 204,292 $ | 0.02267439 $ | 0.02246089 $ |
2024-05-30 | 0.000000000000000000 $ | 142,423 $ | 0.02062028 $ | 0.02267439 $ |
2024-05-29 | 0.000000000000000000 $ | 151,993 $ | 0.02166833 $ | 0.02062028 $ |
2024-05-28 | 0.000000000000000000 $ | 137,208 $ | 0.02342893 $ | 0.02166833 $ |
2024-05-27 | 0.000000000000000000 $ | 97,246 $ | 0.02428381 $ | 0.02342893 $ |
2024-05-26 | 0.000000000000000000 $ | 166,782 $ | 0.02462969 $ | 0.02428381 $ |
2024-05-25 | 0.000000000000000000 $ | 131,844 $ | 0.02263485 $ | 0.02462969 $ |
2024-05-24 | 0.000000000000000000 $ | 160,069 $ | 0.02292782 $ | 0.02263485 $ |
2024-05-23 | 0.000000000000000000 $ | 115,900 $ | 0.02412304 $ | 0.02292782 $ |
2024-05-22 | 0.000000000000000000 $ | 304,797 $ | 0.02407839 $ | 0.02412304 $ |
2024-05-21 | 0.000000000000000000 $ | 313,346 $ | 0.02402879 $ | 0.02407839 $ |
2024-05-20 | 0.000000000000000000 $ | 89,217 $ | 0.01743990 $ | 0.02402879 $ |
2024-05-19 | 0.000000000000000000 $ | 162,857 $ | 0.01757595 $ | 0.01743990 $ |
2024-05-18 | 0.000000000000000000 $ | 190,420 $ | 0.01734503 $ | 0.01757595 $ |
2024-05-17 | 0.000000000000000000 $ | 173,937 $ | 0.01570449 $ | 0.01734503 $ |
2024-05-16 | 0.000000000000000000 $ | 145,438 $ | 0.01491559 $ | 0.01570449 $ |
2024-05-15 | 0.000000000000000000 $ | 115,859 $ | 0.01455102 $ | 0.01491559 $ |
2024-05-14 | 0.000000000000000000 $ | 108,798 $ | 0.01508994 $ | 0.01455102 $ |
2024-05-13 | 0.000000000000000000 $ | 174,461 $ | 0.01433984 $ | 0.01508994 $ |
2024-05-12 | 0.000000000000000000 $ | 127,615 $ | 0.01531021 $ | 0.01433984 $ |
2024-05-11 | 0.000000000000000000 $ | 147,226 $ | 0.01611333 $ | 0.01531021 $ |
2024-05-10 | 0.000000000000000000 $ | 185,493 $ | 0.01532502 $ | 0.01611333 $ |
2024-05-09 | 0.000000000000000000 $ | 172,236 $ | 0.01431790 $ | 0.01532502 $ |
2024-05-08 | 0.000000000000000000 $ | 211,970 $ | 0.01336214 $ | 0.01431790 $ |
2024-05-07 | 0.000000000000000000 $ | 339,749 $ | 0.01123027 $ | 0.01336214 $ |
2024-05-06 | 0.000000000000000000 $ | 150,737 $ | 0.00968382 $ | 0.01123027 $ |
2024-05-05 | 0.000000000000000000 $ | 152,049 $ | 0.00963924 $ | 0.00968382 $ |
2024-05-04 | 0.000000000000000000 $ | 192,171 $ | 0.00986490 $ | 0.00963924 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו