GeroWallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 4,158.81 $ | 0.00507603 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 4,508.69 $ | 0.00520696 $ | 0.00507603 $ |
2024-05-15 | 0.000000000000000000 $ | 2,583.41 $ | 0.00505891 $ | 0.00520696 $ |
2024-05-14 | 0.000000000000000000 $ | 1,973.02 $ | 0.00498791 $ | 0.00505891 $ |
2024-05-13 | 0.000000000000000000 $ | 270.94 $ | 0.00509794 $ | 0.00498791 $ |
2024-05-12 | 0.000000000000000000 $ | 832.83 $ | 0.00512414 $ | 0.00509794 $ |
2024-05-11 | 0.000000000000000000 $ | 1,335.94 $ | 0.00530246 $ | 0.00512414 $ |
2024-05-10 | 0.000000000000000000 $ | 698.24 $ | 0.00538207 $ | 0.00530246 $ |
2024-05-09 | 0.000000000000000000 $ | 2,294.44 $ | 0.00525692 $ | 0.00538207 $ |
2024-05-08 | 0.000000000000000000 $ | 6,041.18 $ | 0.00523853 $ | 0.00525692 $ |
2024-05-07 | 0.000000000000000000 $ | 2,907.27 $ | 0.00551776 $ | 0.00523853 $ |
2024-05-06 | 0.000000000000000000 $ | 14,320.54 $ | 0.00577373 $ | 0.00551776 $ |
2024-05-05 | 0.000000000000000000 $ | 727.66 $ | 0.00556998 $ | 0.00577373 $ |
2024-05-04 | 0.000000000000000000 $ | 4,516.48 $ | 0.00561932 $ | 0.00556998 $ |
2024-05-03 | 0.000000000000000000 $ | 385.38 $ | 0.00548898 $ | 0.00561932 $ |
2024-05-02 | 0.000000000000000000 $ | 586.52 $ | 0.00536675 $ | 0.00548898 $ |
2024-05-01 | 0.000000000000000000 $ | 2,698.58 $ | 0.00521309 $ | 0.00536675 $ |
2024-04-30 | 0.000000000000000000 $ | 424.95 $ | 0.00544406 $ | 0.00521309 $ |
2024-04-29 | 0.000000000000000000 $ | 1,001.54 $ | 0.00542004 $ | 0.00544406 $ |
2024-04-28 | 0.000000000000000000 $ | 2,208.29 $ | 0.00543767 $ | 0.00542004 $ |
2024-04-27 | 0.000000000000000000 $ | 434.79 $ | 0.00550197 $ | 0.00543767 $ |
2024-04-26 | 2,374,836 $ | 1,079.39 $ | 0.00557687 $ | 0.00550197 $ |
2024-04-25 | 2,414,063 $ | 1,682.56 $ | 0.00566868 $ | 0.00557687 $ |
2024-04-24 | 2,546,193 $ | 1,947.46 $ | 0.00597680 $ | 0.00566868 $ |
2024-04-23 | 2,576,602 $ | 2,052.57 $ | 0.00604869 $ | 0.00597680 $ |
2024-04-22 | 2,485,938 $ | 1,027.66 $ | 0.00584069 $ | 0.00604869 $ |
2024-04-21 | 2,544,251 $ | 7,030.10 $ | 0.00597472 $ | 0.00584069 $ |
2024-04-20 | 2,478,504 $ | 5,460.02 $ | 0.00581709 $ | 0.00597472 $ |
2024-04-19 | 2,326,394 $ | 580.73 $ | 0.00545943 $ | 0.00581709 $ |
2024-04-18 | 2,229,094 $ | 1,892.97 $ | 0.00523692 $ | 0.00545943 $ |
2024-04-17 | 2,280,438 $ | 2,122.23 $ | 0.00532410 $ | 0.00523692 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו