Giant Mammoth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,058,518 $ | 0.03252269 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,001,622 $ | 0.03129942 $ | 0.03252269 $ |
2024-05-19 | 0.000000000000000000 $ | 917,960 $ | 0.03150021 $ | 0.03129942 $ |
2024-05-18 | 0.000000000000000000 $ | 867,621 $ | 0.03233719 $ | 0.03150021 $ |
2024-05-17 | 0.000000000000000000 $ | 871,108 $ | 0.03318969 $ | 0.03233719 $ |
2024-05-16 | 0.000000000000000000 $ | 1,250,026 $ | 0.03617549 $ | 0.03318969 $ |
2024-05-15 | 0.000000000000000000 $ | 1,202,121 $ | 0.03177060 $ | 0.03617549 $ |
2024-05-14 | 0.000000000000000000 $ | 1,172,731 $ | 0.03629287 $ | 0.03177060 $ |
2024-05-13 | 0.000000000000000000 $ | 1,188,767 $ | 0.03730854 $ | 0.03629287 $ |
2024-05-12 | 0.000000000000000000 $ | 1,357,340 $ | 0.04089383 $ | 0.03730854 $ |
2024-05-11 | 0.000000000000000000 $ | 979,618 $ | 0.04155491 $ | 0.04089383 $ |
2024-05-10 | 0.000000000000000000 $ | 1,290,846 $ | 0.04296848 $ | 0.04155491 $ |
2024-05-09 | 0.000000000000000000 $ | 1,369,123 $ | 0.04214844 $ | 0.04296848 $ |
2024-05-08 | 0.000000000000000000 $ | 1,325,866 $ | 0.03830567 $ | 0.04214844 $ |
2024-05-07 | 0.000000000000000000 $ | 1,667,494 $ | 0.04233180 $ | 0.03830567 $ |
2024-05-06 | 0.000000000000000000 $ | 1,917,415 $ | 0.04223483 $ | 0.04233180 $ |
2024-05-05 | 0.000000000000000000 $ | 3,397,302 $ | 0.04823435 $ | 0.04223483 $ |
2024-05-04 | 0.000000000000000000 $ | 4,530,471 $ | 0.04827498 $ | 0.04823435 $ |
2024-05-03 | 0.000000000000000000 $ | 919,468 $ | 0.02501163 $ | 0.04827498 $ |
2024-05-02 | 0.000000000000000000 $ | 1,084,618 $ | 0.02261660 $ | 0.02501163 $ |
2024-05-01 | 0.000000000000000000 $ | 1,589,582 $ | 0.02263813 $ | 0.02261660 $ |
2024-04-30 | 0.000000000000000000 $ | 1,789,198 $ | 0.02604419 $ | 0.02263813 $ |
2024-04-29 | 0.000000000000000000 $ | 1,871,159 $ | 0.02976672 $ | 0.02604419 $ |
2024-04-28 | 0.000000000000000000 $ | 1,879,713 $ | 0.03040076 $ | 0.02976672 $ |
2024-04-27 | 0.000000000000000000 $ | 1,611,916 $ | 0.03093043 $ | 0.03040076 $ |
2024-04-26 | 0.000000000000000000 $ | 1,608,833 $ | 0.03168304 $ | 0.03093043 $ |
2024-04-25 | 0.000000000000000000 $ | 1,408,455 $ | 0.03244205 $ | 0.03168304 $ |
2024-04-24 | 0.000000000000000000 $ | 1,436,596 $ | 0.03648893 $ | 0.03244205 $ |
2024-04-23 | 0.000000000000000000 $ | 1,398,327 $ | 0.03638303 $ | 0.03648893 $ |
2024-04-22 | 0.000000000000000000 $ | 1,630,037 $ | 0.03816861 $ | 0.03638303 $ |
2024-04-21 | 0.000000000000000000 $ | 1,639,067 $ | 0.03984158 $ | 0.03816861 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו