GICTrade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 6,375.53 $ | 0.874705 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 26,824 $ | 0.873061 $ | 0.874705 $ |
2024-04-27 | 0.000000000000000000 $ | 42,270 $ | 0.872938 $ | 0.873061 $ |
2024-04-26 | 0.000000000000000000 $ | 28,549 $ | 0.875797 $ | 0.872938 $ |
2024-04-25 | 0.000000000000000000 $ | 44,282 $ | 0.874483 $ | 0.875797 $ |
2024-04-24 | 0.000000000000000000 $ | 24,218 $ | 0.878076 $ | 0.874483 $ |
2024-04-23 | 0.000000000000000000 $ | 38,465 $ | 0.873172 $ | 0.878076 $ |
2024-04-22 | 0.000000000000000000 $ | 25,947 $ | 0.873095 $ | 0.873172 $ |
2024-04-21 | 0.000000000000000000 $ | 25,054 $ | 0.874449 $ | 0.873095 $ |
2024-04-20 | 0.000000000000000000 $ | 36,389 $ | 0.874324 $ | 0.874449 $ |
2024-04-19 | 0.000000000000000000 $ | 35,587 $ | 0.873538 $ | 0.874324 $ |
2024-04-18 | 0.000000000000000000 $ | 34,166 $ | 0.871465 $ | 0.873538 $ |
2024-04-17 | 0.000000000000000000 $ | 20,152 $ | 0.869683 $ | 0.871465 $ |
2024-04-16 | 0.000000000000000000 $ | 13,902.76 $ | 0.881563 $ | 0.869683 $ |
2024-04-15 | 0.000000000000000000 $ | 5,541.30 $ | 0.879408 $ | 0.881563 $ |
2024-04-14 | 0.000000000000000000 $ | 20,627 $ | 0.879611 $ | 0.879408 $ |
2024-04-13 | 0.000000000000000000 $ | 15,249.85 $ | 0.879706 $ | 0.879611 $ |
2024-04-12 | 0.000000000000000000 $ | 32,256 $ | 0.884911 $ | 0.879706 $ |
2024-04-11 | 0.000000000000000000 $ | 21,364 $ | 0.886780 $ | 0.884911 $ |
2024-04-10 | 0.000000000000000000 $ | 20,253 $ | 0.891551 $ | 0.886780 $ |
2024-04-09 | 0.000000000000000000 $ | 35,172 $ | 0.890769 $ | 0.891551 $ |
2024-04-08 | 0.000000000000000000 $ | 11,292.76 $ | 0.892987 $ | 0.890769 $ |
2024-04-07 | 0.000000000000000000 $ | 34,064 $ | 0.891921 $ | 0.892987 $ |
2024-04-06 | 0.000000000000000000 $ | 27,569 $ | 0.892536 $ | 0.891921 $ |
2024-04-05 | 0.000000000000000000 $ | 27,585 $ | 0.891758 $ | 0.892536 $ |
2024-04-04 | 0.000000000000000000 $ | 28,170 $ | 0.890586 $ | 0.891758 $ |
2024-04-03 | 0.000000000000000000 $ | 26,435 $ | 0.887591 $ | 0.890586 $ |
2024-04-02 | 0.000000000000000000 $ | 26,478 $ | 0.888062 $ | 0.887591 $ |
2024-04-01 | 0.000000000000000000 $ | 22,280 $ | 0.892998 $ | 0.888062 $ |
2024-03-31 | 0.000000000000000000 $ | 7,704.86 $ | 0.891995 $ | 0.892998 $ |
2024-03-30 | 0.000000000000000000 $ | 29,844 $ | 0.892942 $ | 0.891995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו