GigaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 6,058.13 $ | 0.00000693 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 10,360.47 $ | 0.00000754 $ | 0.00000693 $ |
2024-05-06 | 0.000000000000000000 $ | 148.63 $ | 0.00000797 $ | 0.00000754 $ |
2024-05-05 | 0.000000000000000000 $ | 22,976 $ | 0.00000788 $ | 0.00000797 $ |
2024-05-04 | 0.000000000000000000 $ | 58,197 $ | 0.00000902 $ | 0.00000788 $ |
2024-05-03 | 0.000000000000000000 $ | 57,139 $ | 0.00000595 $ | 0.00000902 $ |
2024-05-02 | 0.000000000000000000 $ | 12,070.01 $ | 0.00000628 $ | 0.00000595 $ |
2024-05-01 | 0.000000000000000000 $ | 6,548.93 $ | 0.00000668 $ | 0.00000628 $ |
2024-04-30 | 0.000000000000000000 $ | 2,100.39 $ | 0.00000729 $ | 0.00000668 $ |
2024-04-29 | 0.000000000000000000 $ | 6,247.30 $ | 0.00000732 $ | 0.00000729 $ |
2024-04-28 | 0.000000000000000000 $ | 171.50 $ | 0.00000753 $ | 0.00000732 $ |
2024-04-27 | 0.000000000000000000 $ | 1,466.30 $ | 0.00000719 $ | 0.00000753 $ |
2024-04-26 | 0.000000000000000000 $ | 6,506.79 $ | 0.00000751 $ | 0.00000719 $ |
2024-04-25 | 0.000000000000000000 $ | 56.00 $ | 0.00000762 $ | 0.00000751 $ |
2024-04-24 | 0.000000000000000000 $ | 355.62 $ | 0.00000789 $ | 0.00000762 $ |
2024-04-23 | 0.000000000000000000 $ | 4,827.10 $ | 0.00000787 $ | 0.00000789 $ |
2024-04-22 | 0.000000000000000000 $ | 5,536.85 $ | 0.00000789 $ | 0.00000787 $ |
2024-04-21 | 0.000000000000000000 $ | 3,730.38 $ | 0.00000768 $ | 0.00000789 $ |
2024-04-20 | 0.000000000000000000 $ | 24,556 $ | 0.00000769 $ | 0.00000768 $ |
2024-04-19 | 0.000000000000000000 $ | 19,904.23 $ | 0.00000869 $ | 0.00000769 $ |
2024-04-18 | 0.000000000000000000 $ | 26,071 $ | 0.00000937 $ | 0.00000869 $ |
2024-04-17 | 0.000000000000000000 $ | 15,541.41 $ | 0.00001113 $ | 0.00000937 $ |
2024-04-16 | 0.000000000000000000 $ | 9,670.70 $ | 0.00001120 $ | 0.00001113 $ |
2024-04-15 | 0.000000000000000000 $ | 2,907.18 $ | 0.00001138 $ | 0.00001120 $ |
2024-04-14 | 0.000000000000000000 $ | 8,492.48 $ | 0.00001029 $ | 0.00001138 $ |
2024-04-13 | 0.000000000000000000 $ | 11,812.77 $ | 0.00001194 $ | 0.00001029 $ |
2024-04-12 | 0.000000000000000000 $ | 1,997.11 $ | 0.00001302 $ | 0.00001194 $ |
2024-04-11 | 0.000000000000000000 $ | 7,546.37 $ | 0.00001320 $ | 0.00001302 $ |
2024-04-10 | 0.000000000000000000 $ | 650.17 $ | 0.00001361 $ | 0.00001320 $ |
2024-04-09 | 0.000000000000000000 $ | 9,862.75 $ | 0.00001435 $ | 0.00001361 $ |
2024-04-08 | 0.000000000000000000 $ | 894.90 $ | 0.00001409 $ | 0.00001435 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו