GINI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-24 | 0.000000000000000000 $ | 182,409 $ | N/A |
| 2026-04-23 | 0.000000000000000000 $ | 180,549 $ | 0.04073506 $ |
| 2026-04-22 | 0.000000000000000000 $ | 176,183 $ | 0.04018622 $ |
| 2026-04-21 | 0.000000000000000000 $ | 175,560 $ | 0.04068714 $ |
| 2026-04-20 | 0.000000000000000000 $ | 162,545 $ | 0.04024669 $ |
| 2026-04-19 | 0.000000000000000000 $ | 161,589 $ | 0.04022855 $ |
| 2026-04-18 | 0.000000000000000000 $ | 162,477 $ | 0.04040236 $ |
| 2026-04-17 | 0.000000000000000000 $ | 178,428 $ | 0.04037419 $ |
| 2026-04-16 | 0.000000000000000000 $ | 179,392 $ | 0.04039794 $ |
| 2026-04-15 | 0.000000000000000000 $ | 156,371 $ | 0.04044620 $ |
| 2026-04-14 | 0.000000000000000000 $ | 176,743 $ | 0.04053943 $ |
| 2026-04-13 | 0.000000000000000000 $ | 236,372 $ | 0.04073164 $ |
| 2026-04-12 | 0.000000000000000000 $ | 256,529 $ | 0.04021751 $ |
| 2026-04-11 | 0.000000000000000000 $ | 244,560 $ | 0.04015609 $ |
| 2026-04-10 | 0.000000000000000000 $ | 267,810 $ | 0.04022692 $ |
| 2026-04-09 | 0.000000000000000000 $ | 247,586 $ | 0.04030613 $ |
| 2026-04-08 | 0.000000000000000000 $ | 260,085 $ | 0.04032727 $ |
| 2026-04-07 | 0.000000000000000000 $ | 229,095 $ | 0.04073129 $ |
| 2026-04-06 | 0.000000000000000000 $ | 250,306 $ | 0.04035485 $ |
| 2026-04-05 | 0.000000000000000000 $ | 208,044 $ | 0.04080414 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
