Giveth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,423,507 $ | 79,165 $ | 0.01182727 $ | N/A |
2024-05-03 | 2,394,825 $ | 126,118 $ | 0.01170440 $ | 0.01182727 $ |
2024-05-02 | 2,384,266 $ | 107,927 $ | 0.01165859 $ | 0.01170440 $ |
2024-05-01 | 2,439,519 $ | 72,445 $ | 0.01198500 $ | 0.01165859 $ |
2024-04-30 | 2,503,685 $ | 98,276 $ | 0.01229812 $ | 0.01198500 $ |
2024-04-29 | 2,680,667 $ | 97,122 $ | 0.01295201 $ | 0.01229812 $ |
2024-04-28 | 2,617,236 $ | 76,938 $ | 0.01239489 $ | 0.01295201 $ |
2024-04-27 | 2,657,543 $ | 77,135 $ | 0.01259318 $ | 0.01239489 $ |
2024-04-26 | 2,720,166 $ | 73,154 $ | 0.01289612 $ | 0.01259318 $ |
2024-04-25 | 2,803,386 $ | 98,121 $ | 0.01328391 $ | 0.01289612 $ |
2024-04-24 | 2,961,169 $ | 65,800 $ | 0.01407488 $ | 0.01328391 $ |
2024-04-23 | 2,950,713 $ | 97,639 $ | 0.01402245 $ | 0.01407488 $ |
2024-04-22 | 2,831,377 $ | 76,910 $ | 0.01350574 $ | 0.01402245 $ |
2024-04-21 | 2,817,285 $ | 99,612 $ | 0.01344208 $ | 0.01350574 $ |
2024-04-20 | 2,715,907 $ | 91,645 $ | 0.01293882 $ | 0.01344208 $ |
2024-04-19 | 2,643,194 $ | 77,468 $ | 0.01261814 $ | 0.01293882 $ |
2024-04-18 | 2,598,277 $ | 64,216 $ | 0.01238979 $ | 0.01261814 $ |
2024-04-17 | 2,645,353 $ | 63,186 $ | 0.01264782 $ | 0.01238979 $ |
2024-04-16 | 2,742,263 $ | 84,481 $ | 0.01308701 $ | 0.01264782 $ |
2024-04-15 | 2,746,523 $ | 71,706 $ | 0.01312938 $ | 0.01308701 $ |
2024-04-14 | 2,715,813 $ | 65,619 $ | 0.01297656 $ | 0.01312938 $ |
2024-04-13 | 2,888,335 $ | 101,853 $ | 0.01379988 $ | 0.01297656 $ |
2024-04-12 | 3,168,582 $ | 148,662 $ | 0.01514915 $ | 0.01379988 $ |
2024-04-11 | 2,984,749 $ | 82,551 $ | 0.01427722 $ | 0.01514915 $ |
2024-04-10 | 3,091,288 $ | 108,700 $ | 0.01483226 $ | 0.01427722 $ |
2024-04-09 | 3,077,992 $ | 92,922 $ | 0.01478998 $ | 0.01483226 $ |
2024-04-08 | 2,941,627 $ | 109,511 $ | 0.01413297 $ | 0.01478998 $ |
2024-04-07 | 2,808,820 $ | 71,697 $ | 0.01349234 $ | 0.01413297 $ |
2024-04-06 | 2,826,041 $ | 3,450.30 $ | 0.01357452 $ | 0.01349234 $ |
2024-04-05 | 2,872,706 $ | 2,730.85 $ | 0.01378793 $ | 0.01357452 $ |
2024-04-04 | 2,759,372 $ | 2,438.74 $ | 0.01324065 $ | 0.01378793 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו