Glitch Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 685,928 $ | 788.91 $ | 0.00977931 $ | N/A |
2024-05-02 | 693,810 $ | 391.22 $ | 0.00988112 $ | 0.00977931 $ |
2024-05-01 | 696,628 $ | 490.42 $ | 0.01042468 $ | 0.00988112 $ |
2024-04-30 | 755,516 $ | 383.50 $ | 0.01076713 $ | 0.01042468 $ |
2024-04-29 | 771,817 $ | 322.06 $ | 0.01098534 $ | 0.01076713 $ |
2024-04-28 | 764,625 $ | 902.88 $ | 0.01089864 $ | 0.01098534 $ |
2024-04-27 | 777,395 $ | 757.24 $ | 0.01108370 $ | 0.01089864 $ |
2024-04-26 | 787,612 $ | 2,444.00 $ | 0.01123925 $ | 0.01108370 $ |
2024-04-25 | 747,556 $ | 5,096.11 $ | 0.01109906 $ | 0.01123925 $ |
2024-04-24 | 756,004 $ | 562.43 $ | 0.01077947 $ | 0.01109906 $ |
2024-04-23 | 755,765 $ | 1,801.52 $ | 0.01077174 $ | 0.01077947 $ |
2024-04-22 | 743,281 $ | 428.55 $ | 0.01059497 $ | 0.01077174 $ |
2024-04-21 | 767,882 $ | 1,585.46 $ | 0.01094678 $ | 0.01059497 $ |
2024-04-20 | 722,470 $ | 3,369.35 $ | 0.01029083 $ | 0.01094678 $ |
2024-04-19 | 753,443 $ | 2,526.87 $ | 0.01073836 $ | 0.01029083 $ |
2024-04-18 | 776,193 $ | 201.97 $ | 0.01106734 $ | 0.01073836 $ |
2024-04-17 | 774,862 $ | 361.52 $ | 0.01105268 $ | 0.01106734 $ |
2024-04-16 | 766,814 $ | 789.84 $ | 0.01094337 $ | 0.01105268 $ |
2024-04-15 | 783,644 $ | 2,436.25 $ | 0.01117060 $ | 0.01094337 $ |
2024-04-14 | 791,601 $ | 7,188.76 $ | 0.01124698 $ | 0.01117060 $ |
2024-04-13 | 812,094 $ | 3,073.02 $ | 0.01199263 $ | 0.01124698 $ |
2024-04-12 | 879,601 $ | 4,187.67 $ | 0.01254192 $ | 0.01199263 $ |
2024-04-11 | 955,552 $ | 19,473.58 $ | 0.01362306 $ | 0.01254192 $ |
2024-04-10 | 869,080 $ | 5,430.21 $ | 0.01239051 $ | 0.01362306 $ |
2024-04-09 | 878,258 $ | 1,555.21 $ | 0.01252437 $ | 0.01239051 $ |
2024-04-08 | 861,916 $ | 4,397.88 $ | 0.01228268 $ | 0.01252437 $ |
2024-04-07 | 850,048 $ | 673.85 $ | 0.01208315 $ | 0.01228268 $ |
2024-04-06 | 803,183 $ | 1,588.79 $ | 0.01145203 $ | 0.01208315 $ |
2024-04-05 | 833,935 $ | 1,151.32 $ | 0.01189285 $ | 0.01145203 $ |
2024-04-04 | 827,174 $ | 2,049.11 $ | 0.01180082 $ | 0.01189285 $ |
2024-04-03 | 866,915 $ | 2,321.13 $ | 0.01234636 $ | 0.01180082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו