Global Dollar היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 2,804,221,220 $ | 67,973,258 $ | N/A |
| 2026-05-19 | 2,899,231,695 $ | 77,520,141 $ | 0.999799 $ |
| 2026-05-18 | 3,027,871,660 $ | 62,144,616 $ | 0.999702 $ |
| 2026-05-17 | 3,027,313,105 $ | 233,924,528 $ | 0.999601 $ |
| 2026-05-16 | 3,027,776,367 $ | 373,091,256 $ | 0.999640 $ |
| 2026-05-15 | 3,340,436,891 $ | 489,794,106 $ | 0.999635 $ |
| 2026-05-14 | 3,417,399,184 $ | 281,529,193 $ | 0.999583 $ |
| 2026-05-13 | 3,547,813,248 $ | 41,576,137 $ | 0.999565 $ |
| 2026-05-12 | 3,548,178,197 $ | 45,358,617 $ | 0.999708 $ |
| 2026-05-11 | 2,770,537,169 $ | 37,380,333 $ | 0.999902 $ |
| 2026-05-10 | 2,770,263,039 $ | 19,132,154 $ | 0.999909 $ |
| 2026-05-09 | 2,770,595,393 $ | 42,169,020 $ | 0.999825 $ |
| 2026-05-08 | 2,627,517,094 $ | 55,793,635 $ | 0.999955 $ |
| 2026-05-07 | 2,583,886,012 $ | 39,737,014 $ | 0.999900 $ |
| 2026-05-06 | 2,563,083,208 $ | 38,265,588 $ | 0.999795 $ |
| 2026-05-05 | 2,529,081,808 $ | 55,858,235 $ | 0.999855 $ |
| 2026-05-04 | 2,495,022,523 $ | 24,330,122 $ | 0.999891 $ |
| 2026-05-03 | 2,485,045,132 $ | 19,569,226 $ | 0.999842 $ |
| 2026-05-02 | 2,485,144,178 $ | 38,987,912 $ | 0.999859 $ |
| 2026-05-01 | 2,462,517,752 $ | 35,061,648 $ | 0.999905 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
