GlobalChainZ היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000 $ | 50,728 $ | N/A |
| 2026-06-06 | 0.000000000000000000 $ | 51,682 $ | 0.04378340 $ |
| 2026-06-05 | 0.000000000000000000 $ | 54,174 $ | 0.04388368 $ |
| 2026-06-04 | 0.000000000000000000 $ | 52,024 $ | 0.04643679 $ |
| 2026-06-03 | 0.000000000000000000 $ | 58,782 $ | 0.04621547 $ |
| 2026-06-02 | 0.000000000000000000 $ | 63,073 $ | 0.052655 $ |
| 2026-06-01 | 0.000000000000000000 $ | 59,539 $ | 0.056361 $ |
| 2026-05-31 | 0.000000000000000000 $ | 60,155 $ | 0.052890 $ |
| 2026-05-30 | 0.000000000000000000 $ | 62,133 $ | 0.053090 $ |
| 2026-05-29 | 0.000000000000000000 $ | 61,732 $ | 0.054267 $ |
| 2026-05-28 | 0.000000000000000000 $ | 62,769 $ | 0.053630 $ |
| 2026-05-27 | 0.000000000000000000 $ | 64,200 $ | 0.054224 $ |
| 2026-05-26 | 0.000000000000000000 $ | 72,050 $ | 0.056102 $ |
| 2026-05-25 | 0.000000000000000000 $ | 65,813 $ | 0.061032 $ |
| 2026-05-24 | 0.000000000000000000 $ | 78,961 $ | 0.056881 $ |
| 2026-05-23 | 0.000000000000000000 $ | 64,373 $ | 0.066687 $ |
| 2026-05-22 | 0.000000000000000000 $ | 66,525 $ | 0.054352 $ |
| 2026-05-21 | 0.000000000000000000 $ | 64,711 $ | 0.056685 $ |
| 2026-05-20 | 0.000000000000000000 $ | 63,543 $ | 0.055772 $ |
| 2026-05-19 | 0.000000000000000000 $ | 60,643 $ | 0.055287 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
