GlobalChainZ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 152,414 $ | 0.04771356 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 136,971 $ | 0.04492819 $ | 0.04771356 $ |
2024-05-14 | 0.000000000000000000 $ | 147,039 $ | 0.04527040 $ | 0.04492819 $ |
2024-05-13 | 0.000000000000000000 $ | 140,740 $ | 0.04423804 $ | 0.04527040 $ |
2024-05-12 | 0.000000000000000000 $ | 137,263 $ | 0.04389472 $ | 0.04423804 $ |
2024-05-11 | 0.000000000000000000 $ | 143,438 $ | 0.04384126 $ | 0.04389472 $ |
2024-05-10 | 0.000000000000000000 $ | 147,639 $ | 0.04530072 $ | 0.04384126 $ |
2024-05-09 | 0.000000000000000000 $ | 139,259 $ | 0.04384379 $ | 0.04530072 $ |
2024-05-08 | 0.000000000000000000 $ | 146,890 $ | 0.04525570 $ | 0.04384379 $ |
2024-05-07 | 0.000000000000000000 $ | 141,186 $ | 0.04549795 $ | 0.04525570 $ |
2024-05-06 | 0.000000000000000000 $ | 154,574 $ | 0.04800451 $ | 0.04549795 $ |
2024-05-05 | 0.000000000000000000 $ | 146,365 $ | 0.04603140 $ | 0.04800451 $ |
2024-05-04 | 0.000000000000000000 $ | 153,043 $ | 0.04724361 $ | 0.04603140 $ |
2024-05-03 | 0.000000000000000000 $ | 132,292 $ | 0.04258727 $ | 0.04724361 $ |
2024-05-02 | 0.000000000000000000 $ | 136,741 $ | 0.04174379 $ | 0.04258727 $ |
2024-05-01 | 0.000000000000000000 $ | 142,770 $ | 0.04381060 $ | 0.04174379 $ |
2024-04-30 | 0.000000000000000000 $ | 144,982 $ | 0.04599708 $ | 0.04381060 $ |
2024-04-29 | 0.000000000000000000 $ | 143,463 $ | 0.04527575 $ | 0.04599708 $ |
2024-04-28 | 0.000000000000000000 $ | 150,708 $ | 0.04565501 $ | 0.04527575 $ |
2024-04-27 | 0.000000000000000000 $ | 145,613 $ | 0.04591610 $ | 0.04565501 $ |
2024-04-26 | 0.000000000000000000 $ | 151,760 $ | 0.04642835 $ | 0.04591610 $ |
2024-04-25 | 0.000000000000000000 $ | 144,159 $ | 0.04599916 $ | 0.04642835 $ |
2024-04-24 | 0.000000000000000000 $ | 154,065 $ | 0.04783192 $ | 0.04599916 $ |
2024-04-23 | 0.000000000000000000 $ | 148,930 $ | 0.04817135 $ | 0.04783192 $ |
2024-04-22 | 0.000000000000000000 $ | 146,838 $ | 0.04680348 $ | 0.04817135 $ |
2024-04-21 | 0.000000000000000000 $ | 153,994 $ | 0.04674319 $ | 0.04680348 $ |
2024-04-20 | 0.000000000000000000 $ | 140,865 $ | 0.04599213 $ | 0.04674319 $ |
2024-04-19 | 0.000000000000000000 $ | 146,169 $ | 0.04581081 $ | 0.04599213 $ |
2024-04-18 | 0.000000000000000000 $ | 139,944 $ | 0.04410252 $ | 0.04581081 $ |
2024-04-17 | 0.000000000000000000 $ | 161,303 $ | 0.050976 $ | 0.04410252 $ |
2024-04-16 | 0.000000000000000000 $ | 145,255 $ | 0.04564022 $ | 0.050976 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו