Globe Derivative Exchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 29,163 $ | 0.01090071 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 26,231 $ | 0.01104125 $ | 0.01090071 $ |
2024-04-27 | 0.000000000000000000 $ | 27,966 $ | 0.01102666 $ | 0.01104125 $ |
2024-04-26 | 0.000000000000000000 $ | 31,900 $ | 0.01083150 $ | 0.01102666 $ |
2024-04-25 | 0.000000000000000000 $ | 32,435 $ | 0.01079610 $ | 0.01083150 $ |
2024-04-24 | 0.000000000000000000 $ | 34,343 $ | 0.01090708 $ | 0.01079610 $ |
2024-04-23 | 0.000000000000000000 $ | 32,355 $ | 0.01090207 $ | 0.01090708 $ |
2024-04-22 | 0.000000000000000000 $ | 33,029 $ | 0.01090072 $ | 0.01090207 $ |
2024-04-21 | 0.000000000000000000 $ | 34,222 $ | 0.01089975 $ | 0.01090072 $ |
2024-04-20 | 0.000000000000000000 $ | 35,707 $ | 0.01093431 $ | 0.01089975 $ |
2024-04-19 | 0.000000000000000000 $ | 30,906 $ | 0.01075074 $ | 0.01093431 $ |
2024-04-18 | 0.000000000000000000 $ | 24,714 $ | 0.01133430 $ | 0.01075074 $ |
2024-04-17 | 0.000000000000000000 $ | 73,144 $ | 0.01131494 $ | 0.01133430 $ |
2024-04-16 | 0.000000000000000000 $ | 31,002 $ | 0.01097721 $ | 0.01131494 $ |
2024-04-15 | 0.000000000000000000 $ | 24,604 $ | 0.01100604 $ | 0.01097721 $ |
2024-04-14 | 0.000000000000000000 $ | 30,412 $ | 0.01134134 $ | 0.01100604 $ |
2024-04-13 | 0.000000000000000000 $ | 23,352 $ | 0.01086678 $ | 0.01134134 $ |
2024-04-12 | 0.000000000000000000 $ | 24,056 $ | 0.01084020 $ | 0.01086678 $ |
2024-04-11 | 0.000000000000000000 $ | 26,452 $ | 0.01081095 $ | 0.01084020 $ |
2024-04-10 | 0.000000000000000000 $ | 21,984 $ | 0.01059053 $ | 0.01081095 $ |
2024-04-09 | 0.000000000000000000 $ | 26,583 $ | 0.01100270 $ | 0.01059053 $ |
2024-04-08 | 0.000000000000000000 $ | 28,319 $ | 0.01119053 $ | 0.01100270 $ |
2024-04-07 | 0.000000000000000000 $ | 29,722 $ | 0.01072846 $ | 0.01119053 $ |
2024-04-06 | 0.000000000000000000 $ | 24,802 $ | 0.01065782 $ | 0.01072846 $ |
2024-04-05 | 0.000000000000000000 $ | 46,785 $ | 0.01083486 $ | 0.01065782 $ |
2024-04-04 | 0.000000000000000000 $ | 28,319 $ | 0.01279760 $ | 0.01083486 $ |
2024-04-03 | 0.000000000000000000 $ | 15,003.23 $ | 0.01243162 $ | 0.01279760 $ |
2024-04-02 | 0.000000000000000000 $ | 28,819 $ | 0.01289451 $ | 0.01243162 $ |
2024-04-01 | 0.000000000000000000 $ | 18,198.83 $ | 0.01252982 $ | 0.01289451 $ |
2024-03-31 | 0.000000000000000000 $ | 23,272 $ | 0.01198674 $ | 0.01252982 $ |
2024-03-30 | 0.000000000000000000 $ | 26,532 $ | 0.01191138 $ | 0.01198674 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו