Gloom USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 3,368.01 $ | 0.00043657 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 2,482.70 $ | 0.00051056 $ | 0.00043657 $ |
2024-06-09 | 0.000000000000000000 $ | 2,510.07 $ | 0.00057538 $ | 0.00051056 $ |
2024-06-08 | 0.000000000000000000 $ | 3,523.99 $ | 0.00050682 $ | 0.00057538 $ |
2024-06-07 | 0.000000000000000000 $ | 1,053.71 $ | 0.00055814 $ | 0.00050682 $ |
2024-06-06 | 0.000000000000000000 $ | 2,346.91 $ | 0.00061020 $ | 0.00055814 $ |
2024-06-05 | 0.000000000000000000 $ | 2,845.73 $ | 0.00069668 $ | 0.00061020 $ |
2024-06-04 | 0.000000000000000000 $ | 8,930.67 $ | 0.00070692 $ | 0.00069668 $ |
2024-06-03 | 0.000000000000000000 $ | 13,744.91 $ | 0.00098194 $ | 0.00070692 $ |
2024-06-02 | 0.000000000000000000 $ | 5,946.84 $ | 0.00069206 $ | 0.00098194 $ |
2024-06-01 | 0.000000000000000000 $ | 677.59 $ | 0.00093155 $ | 0.00069206 $ |
2024-05-31 | 0.000000000000000000 $ | 3,009.59 $ | 0.00090665 $ | 0.00093155 $ |
2024-05-30 | 0.000000000000000000 $ | 2,762.78 $ | 0.00098912 $ | 0.00090665 $ |
2024-05-29 | 0.000000000000000000 $ | 3,680.05 $ | 0.00105264 $ | 0.00098912 $ |
2024-05-28 | 0.000000000000000000 $ | 2,406.13 $ | 0.00095719 $ | 0.00105264 $ |
2024-05-27 | 0.000000000000000000 $ | 11,382.20 $ | 0.00090810 $ | 0.00095719 $ |
2024-05-26 | 0.000000000000000000 $ | 4,139.92 $ | 0.00143293 $ | 0.00090810 $ |
2024-05-25 | 0.000000000000000000 $ | 17,722.77 $ | 0.00145640 $ | 0.00143293 $ |
2024-05-24 | 0.000000000000000000 $ | 6,947.05 $ | 0.00115822 $ | 0.00145640 $ |
2024-05-23 | 0.000000000000000000 $ | 4,074.53 $ | 0.00092283 $ | 0.00115822 $ |
2024-05-22 | 0.000000000000000000 $ | 7,353.48 $ | 0.00097264 $ | 0.00092283 $ |
2024-05-21 | 0.000000000000000000 $ | 14,003.81 $ | 0.00105757 $ | 0.00097264 $ |
2024-05-20 | 0.000000000000000000 $ | 4,575.30 $ | 0.00053752 $ | 0.00105757 $ |
2024-05-19 | 0.000000000000000000 $ | 1,241.96 $ | 0.00044316 $ | 0.00053752 $ |
2024-05-18 | 0.000000000000000000 $ | 1,696.34 $ | 0.00045774 $ | 0.00044316 $ |
2024-05-17 | 0.000000000000000000 $ | 1,717.83 $ | 0.00045662 $ | 0.00045774 $ |
2024-05-16 | 0.000000000000000000 $ | 1,492.26 $ | 0.00051875 $ | 0.00045662 $ |
2024-05-15 | 0.000000000000000000 $ | 2,041.50 $ | 0.00044498 $ | 0.00051875 $ |
2024-05-14 | 0.000000000000000000 $ | 1,158.72 $ | 0.00044911 $ | 0.00044498 $ |
2024-05-13 | 0.000000000000000000 $ | 3,005.98 $ | 0.00041900 $ | 0.00044911 $ |
2024-05-12 | 0.000000000000000000 $ | 2,498.70 $ | 0.00041457 $ | 0.00041900 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו