GM Machine היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 0.000000000000000000 $ | 34.23 $ | N/A |
| 2026-05-14 | 0.000000000000000000 $ | 266.65 $ | 0.000000000090332 $ |
| 2026-05-13 | 0.000000000000000000 $ | 15.01 $ | 0.000000000086595 $ |
| 2026-05-12 | 0.000000000000000000 $ | 299.22 $ | 0.000000000107918 $ |
| 2026-05-11 | 0.000000000000000000 $ | 43.51 $ | 0.000000000111614 $ |
| 2026-05-10 | 0.000000000000000000 $ | 336.96 $ | 0.000000000122685 $ |
| 2026-05-09 | 0.000000000000000000 $ | 123.26 $ | 0.000000000117804 $ |
| 2026-05-08 | 0.000000000000000000 $ | 523.57 $ | 0.000000000112379 $ |
| 2026-05-07 | 0.000000000000000000 $ | 661.03 $ | 0.000000000109917 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,518.08 $ | 0.000000000107588 $ |
| 2026-05-05 | 0.000000000000000000 $ | 1,415.56 $ | 0.000000000119447 $ |
| 2026-05-04 | 0.000000000000000000 $ | 895.86 $ | 0.000000000087075 $ |
| 2026-05-03 | 0.000000000000000000 $ | 1,990.30 $ | 0.000000000090503 $ |
| 2026-05-02 | 0.000000000000000000 $ | 2,153.33 $ | 0.000000000076835 $ |
| 2026-05-01 | 0.000000000000000000 $ | 1,786.14 $ | 0.000000000086278 $ |
| 2026-04-30 | 0.000000000000000000 $ | 4.49 $ | 0.000000000101761 $ |
| 2026-04-29 | 0.000000000000000000 $ | 1.55 $ | 0.000000000081913 $ |
| 2026-04-28 | 0.000000000000000000 $ | 4.09 $ | 0.000000000082776 $ |
| 2026-04-27 | 0.000000000000000000 $ | 25.48 $ | 0.000000000083107 $ |
| 2026-04-26 | 0.000000000000000000 $ | 146.44 $ | 0.000000000085531 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
