GMFAM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 269.62 $ | 0.000000005381 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 961.57 $ | 0.000000005449 $ | 0.000000005381 $ |
2024-06-02 | 0.000000000000000000 $ | 34.22 $ | 0.000000005553 $ | 0.000000005449 $ |
2024-06-01 | 0.000000000000000000 $ | 23.03 $ | 0.000000005482 $ | 0.000000005553 $ |
2024-05-31 | 0.000000000000000000 $ | 1,392.64 $ | 0.000000005492 $ | 0.000000005482 $ |
2024-05-30 | 0.000000000000000000 $ | 301.55 $ | 0.000000005428 $ | 0.000000005492 $ |
2024-05-29 | 0.000000000000000000 $ | 204.04 $ | 0.000000005561 $ | 0.000000005428 $ |
2024-05-28 | 0.000000000000000000 $ | 69.96 $ | 0.000000005658 $ | 0.000000005561 $ |
2024-05-27 | 0.000000000000000000 $ | 1,049.67 $ | 0.000000005546 $ | 0.000000005658 $ |
2024-05-26 | 0.000000000000000000 $ | 1,299.90 $ | 0.000000005406 $ | 0.000000005546 $ |
2024-05-25 | 0.000000000000000000 $ | 2,599.92 $ | 0.000000005375 $ | 0.000000005406 $ |
2024-05-24 | 0.000000000000000000 $ | 68.32 $ | 0.000000005579 $ | 0.000000005375 $ |
2024-05-23 | 0.000000000000000000 $ | 313.65 $ | 0.000000005554 $ | 0.000000005579 $ |
2024-05-22 | 0.000000000000000000 $ | 2,385.94 $ | 0.000000005544 $ | 0.000000005554 $ |
2024-05-21 | 0.000000000000000000 $ | 1,621.02 $ | 0.000000005198 $ | 0.000000005544 $ |
2024-05-20 | 0.000000000000000000 $ | 264.18 $ | 0.000000004511 $ | 0.000000005198 $ |
2024-05-19 | 0.000000000000000000 $ | 29.73 $ | 0.000000004562 $ | 0.000000004511 $ |
2024-05-18 | 0.000000000000000000 $ | 1,320.35 $ | 0.000000004514 $ | 0.000000004562 $ |
2024-05-17 | 0.000000000000000000 $ | 1,193.03 $ | 0.000000004334 $ | 0.000000004514 $ |
2024-05-16 | 0.000000000000000000 $ | 3,605.93 $ | 0.000000004580 $ | 0.000000004334 $ |
2024-05-15 | 0.000000000000000000 $ | 1,150.68 $ | 0.000000004578 $ | 0.000000004580 $ |
2024-05-14 | 0.000000000000000000 $ | 2,046.12 $ | 0.000000004781 $ | 0.000000004578 $ |
2024-05-13 | 0.000000000000000000 $ | 1,357.71 $ | 0.000000004818 $ | 0.000000004781 $ |
2024-05-12 | 0.000000000000000000 $ | 614.55 $ | 0.000000004737 $ | 0.000000004818 $ |
2024-05-11 | 0.000000000000000000 $ | 24,406 $ | 0.000000004734 $ | 0.000000004737 $ |
2024-05-10 | 0.000000000000000000 $ | 721.67 $ | 0.000000007333 $ | 0.000000004734 $ |
2024-05-09 | 0.000000000000000000 $ | 2,739.93 $ | 0.000000007174 $ | 0.000000007333 $ |
2024-05-08 | 0.000000000000000000 $ | 243.77 $ | 0.000000007061 $ | 0.000000007174 $ |
2024-05-07 | 0.000000000000000000 $ | 780.55 $ | 0.000000007190 $ | 0.000000007061 $ |
2024-05-06 | 0.000000000000000000 $ | 390.07 $ | 0.000000007377 $ | 0.000000007190 $ |
2024-05-05 | 0.000000000000000000 $ | 3,057.41 $ | 0.000000007322 $ | 0.000000007377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו