GNY USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 2,975,815 $ | 69,620 $ | 0.01669688 $ | N/A |
2024-05-11 | 2,958,424 $ | 32,284 $ | 0.01652684 $ | 0.01669688 $ |
2024-05-10 | 3,047,115 $ | 87,480 $ | 0.01704014 $ | 0.01652684 $ |
2024-05-09 | 3,038,254 $ | 86,484 $ | 0.01704629 $ | 0.01704014 $ |
2024-05-08 | 3,314,798 $ | 98,734 $ | 0.01859449 $ | 0.01704629 $ |
2024-05-07 | 3,441,976 $ | 63,514 $ | 0.01927990 $ | 0.01859449 $ |
2024-05-06 | 3,539,642 $ | 106,225 $ | 0.01982230 $ | 0.01927990 $ |
2024-05-05 | 3,468,657 $ | 66,350 $ | 0.01946164 $ | 0.01982230 $ |
2024-05-04 | 3,457,732 $ | 72,588 $ | 0.01934820 $ | 0.01946164 $ |
2024-05-03 | 3,422,506 $ | 61,324 $ | 0.01919869 $ | 0.01934820 $ |
2024-05-02 | 3,419,095 $ | 71,277 $ | 0.01919959 $ | 0.01919869 $ |
2024-05-01 | 3,484,984 $ | 93,369 $ | 0.01960529 $ | 0.01919959 $ |
2024-04-30 | 3,469,569 $ | 131,922 $ | 0.01946308 $ | 0.01960529 $ |
2024-04-29 | 3,450,592 $ | 94,525 $ | 0.01937300 $ | 0.01946308 $ |
2024-04-28 | 3,455,755 $ | 76,250 $ | 0.01951224 $ | 0.01937300 $ |
2024-04-27 | 3,396,166 $ | 121,100 $ | 0.01906848 $ | 0.01951224 $ |
2024-04-26 | 3,566,560 $ | 120,025 $ | 0.02000957 $ | 0.01906848 $ |
2024-04-25 | 3,868,561 $ | 138,370 $ | 0.02167906 $ | 0.02000957 $ |
2024-04-24 | 4,184,030 $ | 117,124 $ | 0.02347665 $ | 0.02167906 $ |
2024-04-23 | 3,962,344 $ | 55,451 $ | 0.02222701 $ | 0.02347665 $ |
2024-04-22 | 3,863,686 $ | 90,480 $ | 0.02167262 $ | 0.02222701 $ |
2024-04-21 | 3,737,479 $ | 109,164 $ | 0.02097489 $ | 0.02167262 $ |
2024-04-20 | 3,717,987 $ | 103,126 $ | 0.02085048 $ | 0.02097489 $ |
2024-04-19 | 3,716,281 $ | 113,325 $ | 0.02077555 $ | 0.02085048 $ |
2024-04-18 | 3,580,562 $ | 108,902 $ | 0.02006697 $ | 0.02077555 $ |
2024-04-17 | 4,023,277 $ | 115,123 $ | 0.02253757 $ | 0.02006697 $ |
2024-04-16 | 4,069,445 $ | 100,231 $ | 0.02284506 $ | 0.02253757 $ |
2024-04-15 | 4,226,305 $ | 88,375 $ | 0.02370295 $ | 0.02284506 $ |
2024-04-14 | 4,451,356 $ | 91,678 $ | 0.02503271 $ | 0.02370295 $ |
2024-04-13 | 4,865,879 $ | 86,285 $ | 0.02725461 $ | 0.02503271 $ |
2024-04-12 | 5,336,225 $ | 89,580 $ | 0.02993895 $ | 0.02725461 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו