GoChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 5,062,377 $ | 227,526 $ | 0.00402312 $ | N/A |
2024-05-27 | 5,115,085 $ | 166,856 $ | 0.00406543 $ | 0.00402312 $ |
2024-05-26 | 5,035,769 $ | 121,459 $ | 0.00400324 $ | 0.00406543 $ |
2024-05-25 | 5,014,271 $ | 179,481 $ | 0.00401148 $ | 0.00400324 $ |
2024-05-24 | 5,084,021 $ | 66,838 $ | 0.00403770 $ | 0.00401148 $ |
2024-05-23 | 5,215,706 $ | 2,910.74 $ | 0.00414970 $ | 0.00403770 $ |
2024-05-22 | 5,130,011 $ | 76,966 $ | 0.00407645 $ | 0.00414970 $ |
2024-05-21 | 5,361,532 $ | 37,135 $ | 0.00426481 $ | 0.00407645 $ |
2024-05-20 | 5,222,365 $ | 26.89 $ | 0.00415267 $ | 0.00426481 $ |
2024-05-19 | 5,059,725 $ | 7,226.56 $ | 0.00401824 $ | 0.00415267 $ |
2024-05-18 | 5,067,335 $ | 119,194 $ | 0.00403153 $ | 0.00401824 $ |
2024-05-17 | 4,895,060 $ | 71,081 $ | 0.00388970 $ | 0.00403153 $ |
2024-05-16 | 5,040,627 $ | 88,211 $ | 0.00400116 $ | 0.00388970 $ |
2024-05-15 | 4,654,201 $ | 208,212 $ | 0.00369893 $ | 0.00400116 $ |
2024-05-14 | 5,052,417 $ | 48,966 $ | 0.00401496 $ | 0.00369893 $ |
2024-05-13 | 5,357,465 $ | 6,781.89 $ | 0.00426152 $ | 0.00401496 $ |
2024-05-12 | 5,139,782 $ | 4,797.87 $ | 0.00371106 $ | 0.00426152 $ |
2024-05-11 | 5,182,634 $ | 64,409 $ | 0.00411814 $ | 0.00371106 $ |
2024-05-10 | 5,346,659 $ | 72,114 $ | 0.00424197 $ | 0.00411814 $ |
2024-05-09 | 5,362,132 $ | 133,077 $ | 0.00425703 $ | 0.00424197 $ |
2024-05-08 | 5,467,366 $ | 298,344 $ | 0.00433862 $ | 0.00425703 $ |
2024-05-07 | 5,553,994 $ | 161,102 $ | 0.00441432 $ | 0.00433862 $ |
2024-05-06 | 6,440,503 $ | 31,837 $ | 0.00512421 $ | 0.00441432 $ |
2024-05-05 | 5,621,664 $ | 19,805.72 $ | 0.00446691 $ | 0.00512421 $ |
2024-05-04 | 5,779,301 $ | 15,854.89 $ | 0.00458524 $ | 0.00446691 $ |
2024-05-03 | 5,429,524 $ | 159,210 $ | 0.00431655 $ | 0.00458524 $ |
2024-05-02 | 5,312,350 $ | 53,081 $ | 0.00421095 $ | 0.00431655 $ |
2024-05-01 | 5,410,962 $ | 190,613 $ | 0.00429336 $ | 0.00421095 $ |
2024-04-30 | 5,625,651 $ | 15,317.83 $ | 0.00446986 $ | 0.00429336 $ |
2024-04-29 | 5,961,950 $ | 3,916.74 $ | 0.00461568 $ | 0.00446986 $ |
2024-04-28 | 6,385,610 $ | 1,270.80 $ | 0.00507936 $ | 0.00461568 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו