GoCharge Tech USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 191.79 $ | 0.00510944 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 121.77 $ | 0.00474358 $ | 0.00510944 $ |
2024-05-14 | 0.000000000000000000 $ | 1.23 $ | 0.00485719 $ | 0.00474358 $ |
2024-05-13 | 0.000000000000000000 $ | 95.97 $ | 0.00488075 $ | 0.00485719 $ |
2024-05-12 | 0.000000000000000000 $ | 152.19 $ | 0.00495454 $ | 0.00488075 $ |
2024-05-11 | 0.000000000000000000 $ | 93.84 $ | 0.00498860 $ | 0.00495454 $ |
2024-05-10 | 0.000000000000000000 $ | 141.50 $ | 0.00517096 $ | 0.00498860 $ |
2024-05-09 | 0.000000000000000000 $ | 256.14 $ | 0.00504613 $ | 0.00517096 $ |
2024-05-08 | 0.000000000000000000 $ | 404.31 $ | 0.00500387 $ | 0.00504613 $ |
2024-05-07 | 0.000000000000000000 $ | 427.49 $ | 0.00515819 $ | 0.00500387 $ |
2024-05-06 | 0.000000000000000000 $ | 127.76 $ | 0.00547437 $ | 0.00515819 $ |
2024-05-05 | 0.000000000000000000 $ | 206.09 $ | 0.00544848 $ | 0.00547437 $ |
2024-05-04 | 0.000000000000000000 $ | 26.02 $ | 0.00543880 $ | 0.00544848 $ |
2024-05-03 | 0.000000000000000000 $ | 328.17 $ | 0.00521262 $ | 0.00543880 $ |
2024-05-02 | 0.000000000000000000 $ | 139.15 $ | 0.00506010 $ | 0.00521262 $ |
2024-05-01 | 0.000000000000000000 $ | 158.44 $ | 0.00500711 $ | 0.00506010 $ |
2024-04-30 | 0.000000000000000000 $ | 236.58 $ | 0.00524168 $ | 0.00500711 $ |
2024-04-29 | 0.000000000000000000 $ | 107.41 $ | 0.00530542 $ | 0.00524168 $ |
2024-04-28 | 0.000000000000000000 $ | 118.49 $ | 0.00545095 $ | 0.00530542 $ |
2024-04-27 | 0.000000000000000000 $ | 112.44 $ | 0.00552850 $ | 0.00545095 $ |
2024-04-26 | 0.000000000000000000 $ | 132.27 $ | 0.00563165 $ | 0.00552850 $ |
2024-04-25 | 0.000000000000000000 $ | 385.80 $ | 0.00545377 $ | 0.00563165 $ |
2024-04-24 | 0.000000000000000000 $ | 809.15 $ | 0.00578905 $ | 0.00545377 $ |
2024-04-23 | 0.000000000000000000 $ | 268.47 $ | 0.00606619 $ | 0.00578905 $ |
2024-04-22 | 0.000000000000000000 $ | 554.69 $ | 0.00584932 $ | 0.00606619 $ |
2024-04-21 | 0.000000000000000000 $ | 94.20 $ | 0.00611228 $ | 0.00584932 $ |
2024-04-20 | 0.000000000000000000 $ | 517.81 $ | 0.00566442 $ | 0.00611228 $ |
2024-04-19 | 0.000000000000000000 $ | 441.54 $ | 0.00570646 $ | 0.00566442 $ |
2024-04-18 | 0.000000000000000000 $ | 105.65 $ | 0.00552129 $ | 0.00570646 $ |
2024-04-17 | 0.000000000000000000 $ | 131.58 $ | 0.00565889 $ | 0.00552129 $ |
2024-04-16 | 0.000000000000000000 $ | 926.74 $ | 0.00557277 $ | 0.00565889 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו