GoCrypto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 235,452 $ | 0.00760103 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 101,004 $ | 0.00748590 $ | 0.00760103 $ |
2024-05-12 | 0.000000000000000000 $ | 252,809 $ | 0.00755061 $ | 0.00748590 $ |
2024-05-11 | 0.000000000000000000 $ | 240,770 $ | 0.00755238 $ | 0.00755061 $ |
2024-05-10 | 0.000000000000000000 $ | 284,457 $ | 0.00778345 $ | 0.00755238 $ |
2024-05-09 | 0.000000000000000000 $ | 255,369 $ | 0.00789529 $ | 0.00778345 $ |
2024-05-08 | 0.000000000000000000 $ | 279,111 $ | 0.00756482 $ | 0.00789529 $ |
2024-05-07 | 0.000000000000000000 $ | 235,484 $ | 0.00764396 $ | 0.00756482 $ |
2024-05-06 | 0.000000000000000000 $ | 248,924 $ | 0.00777138 $ | 0.00764396 $ |
2024-05-05 | 0.000000000000000000 $ | 289,746 $ | 0.00790792 $ | 0.00777138 $ |
2024-05-04 | 0.000000000000000000 $ | 107,653 $ | 0.00783402 $ | 0.00790792 $ |
2024-05-03 | 0.000000000000000000 $ | 284,697 $ | 0.00779992 $ | 0.00783402 $ |
2024-05-02 | 0.000000000000000000 $ | 129,716 $ | 0.00756032 $ | 0.00779992 $ |
2024-05-01 | 0.000000000000000000 $ | 299,901 $ | 0.00779719 $ | 0.00756032 $ |
2024-04-30 | 0.000000000000000000 $ | 241,884 $ | 0.00769083 $ | 0.00779719 $ |
2024-04-29 | 0.000000000000000000 $ | 276,558 $ | 0.00775189 $ | 0.00769083 $ |
2024-04-28 | 0.000000000000000000 $ | 278,758 $ | 0.00780512 $ | 0.00775189 $ |
2024-04-27 | 0.000000000000000000 $ | 266,212 $ | 0.00774291 $ | 0.00780512 $ |
2024-04-26 | 0.000000000000000000 $ | 318,777 $ | 0.00786681 $ | 0.00774291 $ |
2024-04-25 | 0.000000000000000000 $ | 281,764 $ | 0.00777927 $ | 0.00786681 $ |
2024-04-24 | 0.000000000000000000 $ | 271,175 $ | 0.00794070 $ | 0.00777927 $ |
2024-04-23 | 0.000000000000000000 $ | 316,613 $ | 0.00790394 $ | 0.00794070 $ |
2024-04-22 | 0.000000000000000000 $ | 275,379 $ | 0.00782425 $ | 0.00790394 $ |
2024-04-21 | 0.000000000000000000 $ | 163,196 $ | 0.00771663 $ | 0.00782425 $ |
2024-04-20 | 0.000000000000000000 $ | 299,132 $ | 0.00816630 $ | 0.00771663 $ |
2024-04-19 | 0.000000000000000000 $ | 331,379 $ | 0.00791913 $ | 0.00816630 $ |
2024-04-18 | 0.000000000000000000 $ | 296,377 $ | 0.00776701 $ | 0.00791913 $ |
2024-04-17 | 0.000000000000000000 $ | 85,240 $ | 0.00789508 $ | 0.00776701 $ |
2024-04-16 | 0.000000000000000000 $ | 286,525 $ | 0.00772745 $ | 0.00789508 $ |
2024-04-15 | 0.000000000000000000 $ | 308,986 $ | 0.00804129 $ | 0.00772745 $ |
2024-04-14 | 0.000000000000000000 $ | 310,060 $ | 0.00784705 $ | 0.00804129 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו