GoGoPool USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 39,335,497 $ | 33,788 $ | 10.36 $ | N/A |
2024-05-15 | 33,868,354 $ | 11,039.81 $ | 8.88 $ | 10.36 $ |
2024-05-14 | 35,345,046 $ | 24,966 $ | 9.28 $ | 8.88 $ |
2024-05-13 | 35,594,817 $ | 28,135 $ | 9.35 $ | 9.28 $ |
2024-05-12 | 35,541,359 $ | 13,348.72 $ | 9.32 $ | 9.35 $ |
2024-05-11 | 35,316,446 $ | 15,265.06 $ | 9.33 $ | 9.32 $ |
2024-05-10 | 36,717,344 $ | 64,183 $ | 9.65 $ | 9.33 $ |
2024-05-09 | 39,076,233 $ | 17,236.07 $ | 10.27 $ | 9.65 $ |
2024-05-08 | 41,134,384 $ | 21,510 $ | 10.79 $ | 10.27 $ |
2024-05-07 | 43,763,615 $ | 115,546 $ | 11.47 $ | 10.79 $ |
2024-05-06 | 40,696,969 $ | 46,225 $ | 10.68 $ | 11.47 $ |
2024-05-05 | 40,308,294 $ | 26,660 $ | 10.57 $ | 10.68 $ |
2024-05-04 | 39,845,028 $ | 64,715 $ | 10.45 $ | 10.57 $ |
2024-05-03 | 37,432,316 $ | 35,144 $ | 9.74 $ | 10.45 $ |
2024-05-02 | 38,293,320 $ | 205,554 $ | 10.01 $ | 9.74 $ |
2024-05-01 | 29,220,199 $ | 44,122 $ | 8.36 $ | 10.01 $ |
2024-04-30 | 30,793,532 $ | 42,330 $ | 8.74 $ | 8.36 $ |
2024-04-29 | 28,226,070 $ | 26,304 $ | 8.07 $ | 8.74 $ |
2024-04-28 | 29,191,531 $ | 93,364 $ | 8.36 $ | 8.07 $ |
2024-04-27 | 30,500,594 $ | 33,666 $ | 8.80 $ | 8.36 $ |
2024-04-26 | 32,280,361 $ | 78,828 $ | 9.24 $ | 8.80 $ |
2024-04-25 | 30,581,058 $ | 64,694 $ | 8.78 $ | 9.24 $ |
2024-04-24 | 31,085,411 $ | 103,392 $ | 8.90 $ | 8.78 $ |
2024-04-23 | 35,078,686 $ | 8,384.03 $ | 10.04 $ | 8.90 $ |
2024-04-22 | 33,411,371 $ | 6,391.44 $ | 9.57 $ | 10.04 $ |
2024-04-21 | 34,427,821 $ | 9,843.29 $ | 9.80 $ | 9.57 $ |
2024-04-20 | 30,698,513 $ | 1,681.50 $ | 8.87 $ | 9.80 $ |
2024-04-19 | 30,999,023 $ | 20,523 $ | 8.87 $ | 8.87 $ |
2024-04-18 | 29,626,391 $ | 17,406.83 $ | 8.47 $ | 8.87 $ |
2024-04-17 | 30,010,962 $ | 48,766 $ | 8.57 $ | 8.47 $ |
2024-04-16 | 33,160,810 $ | 68,279 $ | 9.51 $ | 8.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו