GOLD8 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,526.44 $ | 0.04487113 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3,470.38 $ | 0.04540841 $ | 0.04487113 $ |
2024-05-15 | 0.000000000000000000 $ | 1,744.48 $ | 0.04429450 $ | 0.04540841 $ |
2024-05-14 | 0.000000000000000000 $ | 4,163.20 $ | 0.04667304 $ | 0.04429450 $ |
2024-05-13 | 0.000000000000000000 $ | 3,594.67 $ | 0.04525813 $ | 0.04667304 $ |
2024-05-12 | 0.000000000000000000 $ | 1,621.25 $ | 0.04494854 $ | 0.04525813 $ |
2024-05-11 | 0.000000000000000000 $ | 4,177.18 $ | 0.04445936 $ | 0.04494854 $ |
2024-05-10 | 0.000000000000000000 $ | 3,316.52 $ | 0.04625432 $ | 0.04445936 $ |
2024-05-09 | 0.000000000000000000 $ | 3,171.73 $ | 0.04549538 $ | 0.04625432 $ |
2024-05-08 | 0.000000000000000000 $ | 3,683.44 $ | 0.04478550 $ | 0.04549538 $ |
2024-05-07 | 0.000000000000000000 $ | 3,821.88 $ | 0.04607184 $ | 0.04478550 $ |
2024-05-06 | 0.000000000000000000 $ | 1,142.92 $ | 0.04611252 $ | 0.04607184 $ |
2024-05-05 | 0.000000000000000000 $ | 375.55 $ | 0.04544072 $ | 0.04611252 $ |
2024-05-04 | 0.000000000000000000 $ | 2,923.20 $ | 0.04670160 $ | 0.04544072 $ |
2024-05-03 | 0.000000000000000000 $ | 1,141.76 $ | 0.04622292 $ | 0.04670160 $ |
2024-05-02 | 0.000000000000000000 $ | 3,527.54 $ | 0.04705128 $ | 0.04622292 $ |
2024-05-01 | 0.000000000000000000 $ | 3,135.76 $ | 0.04692123 $ | 0.04705128 $ |
2024-04-30 | 0.000000000000000000 $ | 1,391.95 $ | 0.04717874 $ | 0.04692123 $ |
2024-04-29 | 0.000000000000000000 $ | 1,393.25 $ | 0.04805451 $ | 0.04717874 $ |
2024-04-28 | 0.000000000000000000 $ | 1,320.04 $ | 0.04817319 $ | 0.04805451 $ |
2024-04-27 | 0.000000000000000000 $ | 3,166.29 $ | 0.04811602 $ | 0.04817319 $ |
2024-04-26 | 0.000000000000000000 $ | 8,416.01 $ | 0.051610 $ | 0.04811602 $ |
2024-04-25 | 0.000000000000000000 $ | 8,763.49 $ | 0.04762869 $ | 0.051610 $ |
2024-04-24 | 0.000000000000000000 $ | 4,854.81 $ | 0.04830967 $ | 0.04762869 $ |
2024-04-23 | 0.000000000000000000 $ | 2,056.31 $ | 0.04804474 $ | 0.04830967 $ |
2024-04-22 | 0.000000000000000000 $ | 3,020.84 $ | 0.050688 $ | 0.04804474 $ |
2024-04-21 | 0.000000000000000000 $ | 2,458.61 $ | 0.04778089 $ | 0.050688 $ |
2024-04-20 | 0.000000000000000000 $ | 2,539.50 $ | 0.04680636 $ | 0.04778089 $ |
2024-04-19 | 0.000000000000000000 $ | 1,304.09 $ | 0.04791387 $ | 0.04680636 $ |
2024-04-18 | 0.000000000000000000 $ | 3,139.04 $ | 0.04924998 $ | 0.04791387 $ |
2024-04-17 | 0.000000000000000000 $ | 5,561.54 $ | 0.04944729 $ | 0.04924998 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו