Golden Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 461,339 $ | 266.22 $ | 0.000000000010912 $ | N/A |
2024-05-16 | 470,587 $ | 135.13 $ | 0.000000000011117 $ | 0.000000000010912 $ |
2024-05-15 | 457,101 $ | 726.37 $ | 0.000000000010804 $ | 0.000000000011117 $ |
2024-05-14 | 481,901 $ | 289.03 $ | 0.000000000011404 $ | 0.000000000010804 $ |
2024-05-13 | 486,261 $ | 244.92 $ | 0.000000000011512 $ | 0.000000000011404 $ |
2024-05-12 | 485,430 $ | 105.99 $ | 0.000000000011486 $ | 0.000000000011512 $ |
2024-05-11 | 480,998 $ | 394.65 $ | 0.000000000011376 $ | 0.000000000011486 $ |
2024-05-10 | 492,922 $ | 577.32 $ | 0.000000000011668 $ | 0.000000000011376 $ |
2024-05-09 | 486,796 $ | 240.85 $ | 0.000000000011535 $ | 0.000000000011668 $ |
2024-05-08 | 483,133 $ | 4,338.47 $ | 0.000000000011430 $ | 0.000000000011535 $ |
2024-05-07 | 526,462 $ | 316.56 $ | 0.000000000012455 $ | 0.000000000011430 $ |
2024-05-06 | 526,450 $ | 2,521.83 $ | 0.000000000012469 $ | 0.000000000012455 $ |
2024-05-05 | 545,075 $ | 1,162.38 $ | 0.000000000012891 $ | 0.000000000012469 $ |
2024-05-04 | 554,676 $ | 661.92 $ | 0.000000000013136 $ | 0.000000000012891 $ |
2024-05-03 | 531,688 $ | 69.06 $ | 0.000000000012579 $ | 0.000000000013136 $ |
2024-05-02 | 534,182 $ | 43.22 $ | 0.000000000012613 $ | 0.000000000012579 $ |
2024-05-01 | 553,013 $ | 1,394.10 $ | 0.000000000013066 $ | 0.000000000012613 $ |
2024-04-30 | 576,180 $ | 1,473.62 $ | 0.000000000013598 $ | 0.000000000013066 $ |
2024-04-29 | 590,483 $ | 147.81 $ | 0.000000000013957 $ | 0.000000000013598 $ |
2024-04-28 | 589,248 $ | 57.91 $ | 0.000000000013958 $ | 0.000000000013957 $ |
2024-04-27 | 591,979 $ | 1,329.81 $ | 0.000000000014000 $ | 0.000000000013958 $ |
2024-04-26 | 619,015 $ | 122.47 $ | 0.000000000014643 $ | 0.000000000014000 $ |
2024-04-25 | 611,055 $ | 294.37 $ | 0.000000000014472 $ | 0.000000000014643 $ |
2024-04-24 | 611,754 $ | 636.25 $ | 0.000000000014471 $ | 0.000000000014472 $ |
2024-04-23 | 616,624 $ | 440.18 $ | 0.000000000014580 $ | 0.000000000014471 $ |
2024-04-22 | 590,552 $ | 379.00 $ | 0.000000000013959 $ | 0.000000000014580 $ |
2024-04-21 | 576,844 $ | 418.17 $ | 0.000000000013644 $ | 0.000000000013959 $ |
2024-04-20 | 563,673 $ | 125.21 $ | 0.000000000013323 $ | 0.000000000013644 $ |
2024-04-19 | 561,514 $ | 1,287.04 $ | 0.000000000013282 $ | 0.000000000013323 $ |
2024-04-18 | 547,658 $ | 337.09 $ | 0.000000000012962 $ | 0.000000000013282 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו