Goldfinch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 270,879,390 $ | 5,186,633 $ | 3.67 $ | N/A |
2024-05-22 | 281,280,458 $ | 6,257,942 $ | 3.80 $ | 3.67 $ |
2024-05-21 | 291,327,440 $ | 5,616,533 $ | 3.95 $ | 3.80 $ |
2024-05-20 | 270,915,204 $ | 4,226,634 $ | 3.67 $ | 3.95 $ |
2024-05-19 | 281,177,844 $ | 5,064,894 $ | 3.79 $ | 3.67 $ |
2024-05-18 | 288,663,071 $ | 5,750,783 $ | 3.91 $ | 3.79 $ |
2024-05-17 | 290,169,024 $ | 5,397,770 $ | 3.95 $ | 3.91 $ |
2024-05-16 | 290,739,915 $ | 5,273,181 $ | 3.94 $ | 3.95 $ |
2024-05-15 | 270,566,430 $ | 3,820,770 $ | 3.68 $ | 3.94 $ |
2024-05-14 | 285,879,243 $ | 3,689,719 $ | 3.88 $ | 3.68 $ |
2024-05-13 | 291,539,781 $ | 3,972,813 $ | 3.96 $ | 3.88 $ |
2024-05-12 | 291,089,242 $ | 3,641,051 $ | 3.93 $ | 3.96 $ |
2024-05-11 | 276,990,662 $ | 4,974,467 $ | 3.76 $ | 3.93 $ |
2024-05-10 | 283,171,112 $ | 3,838,613 $ | 3.84 $ | 3.76 $ |
2024-05-09 | 269,595,922 $ | 3,969,567 $ | 3.65 $ | 3.84 $ |
2024-05-08 | 290,527,087 $ | 4,657,008 $ | 3.94 $ | 3.65 $ |
2024-05-07 | 315,003,651 $ | 11,272,123 $ | 4.26 $ | 3.94 $ |
2024-05-06 | 314,505,289 $ | 4,794,075 $ | 4.24 $ | 4.26 $ |
2024-05-05 | 277,530,185 $ | 3,166,667 $ | 3.78 $ | 4.24 $ |
2024-05-04 | 282,628,334 $ | 6,585,053 $ | 3.85 $ | 3.78 $ |
2024-05-03 | 261,483,834 $ | 5,691,373 $ | 3.58 $ | 3.85 $ |
2024-05-02 | 243,259,175 $ | 16,017,850 $ | 3.34 $ | 3.58 $ |
2024-05-01 | 215,371,614 $ | 6,230,479 $ | 3.00 $ | 3.34 $ |
2024-04-30 | 214,624,602 $ | 4,391,780 $ | 2.98 $ | 3.00 $ |
2024-04-29 | 228,671,380 $ | 2,809,128 $ | 3.20 $ | 2.98 $ |
2024-04-28 | 231,642,443 $ | 4,100,341 $ | 3.23 $ | 3.20 $ |
2024-04-27 | 238,650,913 $ | 2,948,656 $ | 3.32 $ | 3.23 $ |
2024-04-26 | 243,923,923 $ | 5,283,895 $ | 3.39 $ | 3.32 $ |
2024-04-25 | 255,673,790 $ | 5,491,032 $ | 3.57 $ | 3.39 $ |
2024-04-24 | 265,068,782 $ | 4,368,620 $ | 3.67 $ | 3.57 $ |
2024-04-23 | 280,321,621 $ | 4,224,665 $ | 3.91 $ | 3.67 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו