GoldMiner USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 14,056.43 $ | 0.00000159 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 11,088.39 $ | 0.00000149 $ | 0.00000159 $ |
2024-05-04 | 0.000000000000000000 $ | 13,055.45 $ | 0.00000150 $ | 0.00000149 $ |
2024-05-03 | 0.000000000000000000 $ | 13,688.40 $ | 0.00000154 $ | 0.00000150 $ |
2024-05-02 | 0.000000000000000000 $ | 10,731.81 $ | 0.00000150 $ | 0.00000154 $ |
2024-05-01 | 0.000000000000000000 $ | 10,140.41 $ | 0.00000150 $ | 0.00000150 $ |
2024-04-30 | 0.000000000000000000 $ | 13,405.92 $ | 0.00000163 $ | 0.00000150 $ |
2024-04-29 | 0.000000000000000000 $ | 7,562.03 $ | 0.00000152 $ | 0.00000163 $ |
2024-04-28 | 0.000000000000000000 $ | 6,932.18 $ | 0.00000150 $ | 0.00000152 $ |
2024-04-27 | 0.000000000000000000 $ | 1,497.15 $ | 0.00000152 $ | 0.00000150 $ |
2024-04-26 | 0.000000000000000000 $ | 9,870.82 $ | 0.00000160 $ | 0.00000152 $ |
2024-04-25 | 0.000000000000000000 $ | 6,072.19 $ | 0.00000157 $ | 0.00000160 $ |
2024-04-24 | 0.000000000000000000 $ | 5,779.23 $ | 0.00000159 $ | 0.00000157 $ |
2024-04-23 | 0.000000000000000000 $ | 6,234.44 $ | 0.00000159 $ | 0.00000159 $ |
2024-04-22 | 0.000000000000000000 $ | 14,362.82 $ | 0.00000159 $ | 0.00000159 $ |
2024-04-21 | 0.000000000000000000 $ | 142,472 $ | 0.00000170 $ | 0.00000159 $ |
2024-04-20 | 0.000000000000000000 $ | 92,289 $ | 0.00000190 $ | 0.00000170 $ |
2024-04-19 | 0.000000000000000000 $ | 8,594.25 $ | 0.00000154 $ | 0.00000190 $ |
2024-04-18 | 0.000000000000000000 $ | 6,746.15 $ | 0.00000135 $ | 0.00000154 $ |
2024-04-17 | 0.000000000000000000 $ | 12,811.74 $ | 0.00000137 $ | 0.00000135 $ |
2024-04-16 | 0.000000000000000000 $ | 2,818.73 $ | 0.00000142 $ | 0.00000137 $ |
2024-04-15 | 0.000000000000000000 $ | 3,812.76 $ | 0.00000140 $ | 0.00000142 $ |
2024-04-14 | 0.000000000000000000 $ | 6,713.34 $ | 0.00000136 $ | 0.00000140 $ |
2024-04-13 | 0.000000000000000000 $ | 8,828.42 $ | 0.00000151 $ | 0.00000136 $ |
2024-04-12 | 0.000000000000000000 $ | 10,161.03 $ | 0.00000157 $ | 0.00000151 $ |
2024-04-11 | 0.000000000000000000 $ | 17,947.77 $ | 0.00000163 $ | 0.00000157 $ |
2024-04-10 | 0.000000000000000000 $ | 12,352.76 $ | 0.00000177 $ | 0.00000163 $ |
2024-04-09 | 0.000000000000000000 $ | 9,319.11 $ | 0.00000184 $ | 0.00000177 $ |
2024-04-08 | 0.000000000000000000 $ | 11,946.99 $ | 0.00000187 $ | 0.00000184 $ |
2024-04-07 | 0.000000000000000000 $ | 13,715.80 $ | 0.00000195 $ | 0.00000187 $ |
2024-04-06 | 0.000000000000000000 $ | 13,470.94 $ | 0.00000188 $ | 0.00000195 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו