Golem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 416,433,464 $ | 7,595,263 $ | 0.416114 $ | N/A |
2024-04-23 | 427,120,793 $ | 14,288,214 $ | 0.426499 $ | 0.416114 $ |
2024-04-22 | 403,438,190 $ | 9,454,207 $ | 0.403924 $ | 0.426499 $ |
2024-04-21 | 403,571,434 $ | 8,810,062 $ | 0.403672 $ | 0.403924 $ |
2024-04-20 | 372,011,014 $ | 9,832,211 $ | 0.370205 $ | 0.403672 $ |
2024-04-19 | 368,422,660 $ | 8,031,479 $ | 0.368956 $ | 0.370205 $ |
2024-04-18 | 348,015,704 $ | 8,573,858 $ | 0.348268 $ | 0.368956 $ |
2024-04-17 | 363,161,010 $ | 11,772,465 $ | 0.363296 $ | 0.348268 $ |
2024-04-16 | 363,849,278 $ | 14,372,883 $ | 0.365993 $ | 0.363296 $ |
2024-04-15 | 389,800,464 $ | 16,990,812 $ | 0.388786 $ | 0.365993 $ |
2024-04-14 | 357,563,950 $ | 24,235,305 $ | 0.356819 $ | 0.388786 $ |
2024-04-13 | 422,586,005 $ | 25,264,197 $ | 0.422075 $ | 0.356819 $ |
2024-04-12 | 512,330,123 $ | 9,717,830 $ | 0.513271 $ | 0.422075 $ |
2024-04-11 | 527,977,286 $ | 17,430,631 $ | 0.528110 $ | 0.513271 $ |
2024-04-10 | 547,481,658 $ | 18,506,999 $ | 0.546159 $ | 0.528110 $ |
2024-04-09 | 578,678,739 $ | 15,504,483 $ | 0.578602 $ | 0.546159 $ |
2024-04-08 | 563,603,865 $ | 12,449,182 $ | 0.563133 $ | 0.578602 $ |
2024-04-07 | 538,286,326 $ | 9,464,423 $ | 0.539085 $ | 0.563133 $ |
2024-04-06 | 528,429,930 $ | 19,632,184 $ | 0.528484 $ | 0.539085 $ |
2024-04-05 | 546,833,987 $ | 14,195,412 $ | 0.548021 $ | 0.528484 $ |
2024-04-04 | 514,438,152 $ | 17,321,635 $ | 0.513876 $ | 0.548021 $ |
2024-04-03 | 527,853,137 $ | 31,045,704 $ | 0.526265 $ | 0.513876 $ |
2024-04-02 | 564,834,065 $ | 20,842,557 $ | 0.564617 $ | 0.526265 $ |
2024-04-01 | 607,771,183 $ | 22,123,053 $ | 0.608685 $ | 0.564617 $ |
2024-03-31 | 585,358,031 $ | 26,385,971 $ | 0.589158 $ | 0.608685 $ |
2024-03-30 | 627,962,081 $ | 107,515,944 $ | 0.628062 $ | 0.589158 $ |
2024-03-29 | 584,028,048 $ | 57,758,796 $ | 0.584028 $ | 0.628062 $ |
2024-03-28 | 556,560,725 $ | 53,526,926 $ | 0.559150 $ | 0.584028 $ |
2024-03-27 | 545,028,034 $ | 19,803,066 $ | 0.546129 $ | 0.559150 $ |
2024-03-26 | 520,119,896 $ | 15,384,192 $ | 0.521172 $ | 0.546129 $ |
2024-03-25 | 500,492,923 $ | 13,193,702 $ | 0.500642 $ | 0.521172 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו