Golff USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 177,648 $ | 27,022 $ | 0.01481728 $ | N/A |
2024-05-11 | 181,289 $ | 19,709.88 $ | 0.01517719 $ | 0.01481728 $ |
2024-05-10 | 175,787 $ | 12,335.46 $ | 0.01489087 $ | 0.01517719 $ |
2024-05-09 | 179,301 $ | 23,349 $ | 0.01522988 $ | 0.01489087 $ |
2024-05-08 | 177,560 $ | 16,533.50 $ | 0.01488413 $ | 0.01522988 $ |
2024-05-07 | 181,049 $ | 9,184.56 $ | 0.01516235 $ | 0.01488413 $ |
2024-05-06 | 179,205 $ | 17,624.25 $ | 0.01500603 $ | 0.01516235 $ |
2024-05-05 | 172,223 $ | 18,690.98 $ | 0.01441622 $ | 0.01500603 $ |
2024-05-04 | 172,609 $ | 30,087 $ | 0.01445936 $ | 0.01441622 $ |
2024-05-03 | 174,877 $ | 10,912.73 $ | 0.01464356 $ | 0.01445936 $ |
2024-05-02 | 169,611 $ | 17,823.82 $ | 0.01419754 $ | 0.01464356 $ |
2024-05-01 | 168,214 $ | 20,495 $ | 0.01408483 $ | 0.01419754 $ |
2024-04-30 | 175,444 $ | 19,510.60 $ | 0.01469055 $ | 0.01408483 $ |
2024-04-29 | 178,996 $ | 6,069.60 $ | 0.01499047 $ | 0.01469055 $ |
2024-04-28 | 176,939 $ | 22,316 $ | 0.01481835 $ | 0.01499047 $ |
2024-04-27 | 178,051 $ | 20,316 $ | 0.01492217 $ | 0.01481835 $ |
2024-04-26 | 173,977 $ | 21,802 $ | 0.01452847 $ | 0.01492217 $ |
2024-04-25 | 179,310 $ | 24,604 $ | 0.01500617 $ | 0.01452847 $ |
2024-04-24 | 192,766 $ | 18,194.15 $ | 0.01612499 $ | 0.01500617 $ |
2024-04-23 | 177,074 $ | 22,435 $ | 0.01485832 $ | 0.01612499 $ |
2024-04-22 | 176,499 $ | 19,556.77 $ | 0.01478884 $ | 0.01485832 $ |
2024-04-21 | 170,486 $ | 24,022 $ | 0.01429866 $ | 0.01478884 $ |
2024-04-20 | 166,722 $ | 17,592.69 $ | 0.01393489 $ | 0.01429866 $ |
2024-04-19 | 164,071 $ | 26,318 $ | 0.01359194 $ | 0.01393489 $ |
2024-04-18 | 166,108 $ | 23,620 $ | 0.01389915 $ | 0.01359194 $ |
2024-04-17 | 167,417 $ | 15,955.77 $ | 0.01403582 $ | 0.01389915 $ |
2024-04-16 | 179,650 $ | 24,321 $ | 0.01531563 $ | 0.01403582 $ |
2024-04-15 | 184,318 $ | 19,222.54 $ | 0.01498332 $ | 0.01531563 $ |
2024-04-14 | 184,913 $ | 10,081.54 $ | 0.01526534 $ | 0.01498332 $ |
2024-04-13 | 209,148 $ | 17,195.32 $ | 0.01751505 $ | 0.01526534 $ |
2024-04-12 | 214,969 $ | 23,971 $ | 0.01815847 $ | 0.01751505 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו